Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| American Battery Technology Company | NASDAQ:ABAT | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0017 | -0.22% | 0.768 | 0.76 | 0.88 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3,665 | 13:12:22 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 0.7697 | -0.0302 | -3.78% | 0.748 | 0.805 | 648,714 |
| 19 Nov 2024 | 0.7999 | -0.0001 | -0.01% | 0.77 | 0.85 | 861,536 |
| 18 Nov 2024 | 0.80 | -0.05 | -5.88% | 0.80 | 0.9199 | 622,038 |
| 15 Nov 2024 | 0.85 | -0.1119 | -11.63% | 0.78 | 0.93 | 1,741,052 |
| 14 Nov 2024 | 0.9619 | -0.0224 | -2.28% | 0.95 | 1.00 | 396,619 |
| 13 Nov 2024 | 0.9843 | 0.018 | 1.86% | 0.95 | 0.9989 | 382,682 |
| 12 Nov 2024 | 0.9663 | 0.0128 | 1.34% | 0.9311 | 0.9799 | 306,642 |
| 11 Nov 2024 | 0.9535 | -0.04 | -4.03% | 0.94 | 1.01 | 594,535 |
| 08 Nov 2024 | 0.9935 | 0.0085 | 0.86% | 0.98 | 1.00 | 310,587 |
| 07 Nov 2024 | 0.985 | -0.0052 | -0.53% | 0.9803 | 1.01 | 351,421 |
| 06 Nov 2024 | 0.9902 | -0.0198 | -1.96% | 0.9801 | 1.01 | 375,857 |
| 05 Nov 2024 | 1.01 | 0.01 | 1.00% | 0.99 | 1.01 | 254,602 |
| 04 Nov 2024 | 1.00 | 0.0067 | 0.67% | 0.9801 | 1.02 | 505,792 |
| 01 Nov 2024 | 0.9933 | -0.0034 | -0.34% | 0.99 | 1.01 | 231,876 |
| 31 Oct 2024 | 0.9967 | -0.0033 | -0.33% | 0.96 | 1.01 | 351,010 |
| 30 Oct 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.01 | 227,488 |
| 29 Oct 2024 | 1.00 | 0.002 | 0.20% | 0.995 | 1.02 | 327,501 |
| 28 Oct 2024 | 0.998 | -0.002 | -0.20% | 0.99 | 1.02 | 358,254 |
| 25 Oct 2024 | 1.00 | -0.01 | -0.99% | 0.9906 | 1.02 | 419,894 |
| 24 Oct 2024 | 1.01 | 0.01 | 1.23% | 0.99 | 1.02 | 226,080 |
| 23 Oct 2024 | 0.9977 | -0.0123 | -1.22% | 0.99 | 1.02 | 176,743 |
| 22 Oct 2024 | 1.01 | 0.00 | 0.00% | 0.9868 | 1.03 | 335,715 |
| 21 Oct 2024 | 1.01 | 0.01 | 1.20% | 0.981 | 1.03 | 387,387 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.9902 | 1.00 | 0.748 | 0.8306035 | 825,667 | -0.2222 | -22.44% |
| 1 Month | 1.00 | 1.02 | 0.748 | 0.9184077 | 460,728 | -0.232 | -23.20% |
| 3 Months | 1.09 | 1.21 | 0.748 | 0.9645941 | 611,243 | -0.322 | -29.54% |
| 6 Months | 1.46 | 1.50 | 0.748 | 1.04 | 512,508 | -0.692 | -47.40% |
| 1 Year | 4.10 | 6.45 | 0.748 | 1.99 | 589,053 | -3.33 | -81.27% |
| 3 Years | 9.00 | 11.78 | 0.748 | 2.40 | 540,738 | -8.23 | -91.47% |
| 5 Years | 9.00 | 11.78 | 0.748 | 2.40 | 540,738 | -8.23 | -91.47% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
