We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| American Battery Technology Company | NASDAQ:ABAT | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0903 | -6.14% | 1.3797 | 1.35 | 1.57 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.58 | 1.41 | 1.47 | 3,609,973 | 05:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 1.41 | -0.35 | -19.89% | 1.41 | 1.58 | 3,597,922 |
| 23 Jan 2025 | 1.76 | 0.00 | 0.00% | 1.76 | 1.76 | 0 |
| 22 Jan 2025 | 1.76 | -0.18 | -9.28% | 1.75 | 1.90 | 2,108,901 |
| 21 Jan 2025 | 1.94 | -0.06 | -3.00% | 1.72 | 2.02 | 4,861,965 |
| 17 Jan 2025 | 2.00 | -0.02 | -0.99% | 1.92 | 2.085 | 2,766,020 |
| 16 Jan 2025 | 2.02 | 0.14 | 7.45% | 1.90 | 2.25 | 5,892,446 |
| 15 Jan 2025 | 1.88 | 0.06 | 3.30% | 1.8043 | 1.98 | 2,808,443 |
| 14 Jan 2025 | 1.82 | -0.03 | -1.62% | 1.72 | 1.99 | 2,975,686 |
| 13 Jan 2025 | 1.85 | -0.19 | -9.31% | 1.81 | 2.02 | 3,350,974 |
| 10 Jan 2025 | 2.04 | -0.08 | -3.77% | 1.98 | 2.28 | 4,104,248 |
| 08 Jan 2025 | 2.12 | -0.09 | -4.07% | 1.7201 | 2.33 | 6,696,516 |
| 07 Jan 2025 | 2.21 | -0.43 | -16.29% | 2.11 | 2.68 | 7,324,362 |
| 06 Jan 2025 | 2.64 | 0.17 | 6.88% | 2.3519 | 3.15 | 12,623,103 |
| 03 Jan 2025 | 2.47 | 0.34 | 15.96% | 2.17 | 2.70 | 11,360,675 |
| 02 Jan 2025 | 2.13 | -0.33 | -13.41% | 2.02 | 2.67 | 10,504,925 |
| 31 Dec 2024 | 2.46 | -0.25 | -9.23% | 2.17 | 2.73 | 9,529,665 |
| 30 Dec 2024 | 2.71 | -0.65 | -19.35% | 2.67 | 3.2364 | 13,293,629 |
| 27 Dec 2024 | 3.36 | 0.22 | 7.01% | 2.91 | 4.11 | 21,482,198 |
| 26 Dec 2024 | 3.14 | 0.54 | 20.77% | 2.60 | 3.85 | 34,989,439 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.08 | 2.085 | 1.37 | 1.92 | 3,245,629 | -0.7003 | -33.67% |
| 1 Month | 3.63 | 4.11 | 1.37 | 2.48 | 7,605,235 | -2.25 | -61.99% |
| 3 Months | 1.01 | 4.11 | 0.73 | 2.13 | 5,546,215 | 0.3697 | 36.60% |
| 6 Months | 1.02 | 4.11 | 0.73 | 2.01 | 2,711,942 | 0.3597 | 35.26% |
| 1 Year | 2.83 | 4.11 | 0.73 | 1.96 | 1,666,314 | -1.45 | -51.25% |
| 3 Years | 9.00 | 11.78 | 0.73 | 2.24 | 1,345,582 | -7.62 | -84.67% |
| 5 Years | 9.00 | 11.78 | 0.73 | 2.24 | 1,345,582 | -7.62 | -84.67% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
