American Battery Technology Company Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
American Battery Technology Company	NASDAQ:ABAT	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.82	46.07%	2.60	2.60	2.61

High Price	Low Price	Open Price	Shares Traded	Last Trade
2.955	1.96	1.98	40,169,867	21:59:46

American Battery Technol... (ABAT) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
24 Dec 2024	2.60	0.82	46.07%	1.96	2.955	40,169,867
23 Dec 2024	1.78	0.64	56.14%	1.31	1.83	38,757,359
20 Dec 2024	1.14	0.03	2.70%	1.015	1.26	6,983,636
19 Dec 2024	1.11	0.23	26.14%	0.905	1.19	7,335,592
18 Dec 2024	0.88	0.02	2.33%	0.88	1.24	35,840,213
17 Dec 2024	0.86	0.0027	0.31%	0.83	0.918	531,528
16 Dec 2024	0.8573	-0.0894	-9.44%	0.8573	1.08	1,437,428
13 Dec 2024	0.9467	-0.0298	-3.05%	0.93	0.98	244,693
12 Dec 2024	0.9765	-0.0235	-2.35%	0.923	1.00	406,766
11 Dec 2024	1.00	0.07	7.53%	0.9105	1.00	638,924
10 Dec 2024	0.93	0.0221	2.43%	0.88	0.94	321,185
09 Dec 2024	0.9079	0.0199	2.24%	0.8501	0.93	507,722
06 Dec 2024	0.888	-0.002	-0.22%	0.86	0.899	249,881
05 Dec 2024	0.89	-0.0242	-2.65%	0.85	0.9178	521,137
04 Dec 2024	0.9142	-0.0103	-1.11%	0.88	0.94	235,748
03 Dec 2024	0.9245	0.082	9.73%	0.83	0.9488	559,859
02 Dec 2024	0.8425	-0.0907	-9.72%	0.84	0.935	579,580
29 Nov 2024	0.9332	-0.0213	-2.23%	0.908525	0.98	338,183
27 Nov 2024	0.9545	0.0078	0.82%	0.90	0.98	250,737
26 Nov 2024	0.9467	0.0015	0.16%	0.92	0.99	267,652
25 Nov 2024	0.9452	0.0553	6.21%	0.8999	1.04	1,013,091

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.8834	2.65	0.83	1.31	17,889,666	1.72	194.32%
1 Month	0.95	2.65	0.83	1.28	5,053,043	1.65	173.68%
3 Months	1.06	2.65	0.73	1.22	1,948,977	1.54	145.28%
6 Months	1.04	2.65	0.73	1.17	1,234,209	1.56	150.00%
1 Year	5.43	5.55	0.73	1.48	929,621	-2.83	-52.12%
3 Years	9.00	11.78	0.73	1.96	814,436	-6.40	-71.11%
5 Years	9.00	11.78	0.73	1.96	814,436	-6.40	-71.11%