Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 5.60 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 3.20 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.60 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 69.00 | 3.10 | 7.80 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 2.20 | 6.80 | 7.83 | 0.00 % | 0 | 1 |
| 71.00 | 1.40 | 5.60 | 0.00 | 0.00 % | 0 | 0 |
| 72.00 | 0.10 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 73.00 | 5.60 | 3.20 | 5.60 | 0.00 % | 0 | 2 |
| 74.00 | 0.00 | 3.50 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.05 | 4.80 | 0.95 | 0.00 % | 0 | 2 |
| 76.00 | 0.60 | 3.60 | 0.60 | 0.00 % | 0 | 1 |
| 80.00 | 0.00 | 0.30 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.25 | 4.80 | 0.25 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 69.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 71.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 72.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 73.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 74.00 | 2.00 | 4.80 | 2.00 | 0.00 % | 0 | 2 |
| 75.00 | 0.50 | 4.90 | 1.60 | 0.00 % | 0 | 1 |
| 76.00 | 1.20 | 5.50 | 2.00 | 0.00 % | 0 | 2 |
| 80.00 | 6.40 | 7.50 | 4.30 | 0.00 % | 0 | 59 |
| 85.00 | 9.60 | 14.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
