We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares MSCI All Country Asia ex Japan | NASDAQ:AAXJ | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.59 | 0.87% | 68.73 | 68.78 | 68.79 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 68.735 | 68.08 | 68.10 | 117,337 | 19:44:50 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 68.14 | -0.84 | -1.22% | 68.13 | 68.66 | 294,463 |
| 29 Apr 2024 | 68.98 | 0.62 | 0.91% | 68.58 | 69.00 | 209,444 |
| 26 Apr 2024 | 68.36 | 0.68 | 1.00% | 68.13 | 68.40 | 137,022 |
| 25 Apr 2024 | 67.68 | 0.27 | 0.40% | 66.86 | 67.735 | 251,569 |
| 24 Apr 2024 | 67.41 | 0.44 | 0.66% | 67.175 | 67.62 | 418,267 |
| 23 Apr 2024 | 66.97 | 0.62 | 0.93% | 66.405 | 66.97 | 393,221 |
| 22 Apr 2024 | 66.35 | 0.86 | 1.31% | 65.652 | 66.455 | 595,964 |
| 19 Apr 2024 | 65.49 | -0.46 | -0.70% | 65.30 | 65.71 | 510,555 |
| 18 Apr 2024 | 65.95 | 0.39 | 0.59% | 65.76 | 66.28 | 456,762 |
| 17 Apr 2024 | 65.56 | -0.04 | -0.06% | 65.41 | 66.01 | 415,584 |
| 16 Apr 2024 | 65.60 | -0.77 | -1.16% | 65.38 | 65.86 | 532,171 |
| 15 Apr 2024 | 66.37 | -0.42 | -0.63% | 66.235 | 67.18 | 661,925 |
| 12 Apr 2024 | 66.79 | -1.65 | -2.41% | 66.68 | 67.41 | 514,332 |
| 11 Apr 2024 | 68.44 | 0.54 | 0.80% | 67.985 | 68.535 | 428,894 |
| 10 Apr 2024 | 67.90 | -0.93 | -1.35% | 67.63 | 68.24 | 617,495 |
| 09 Apr 2024 | 68.83 | 0.52 | 0.76% | 68.47 | 68.89 | 489,156 |
| 08 Apr 2024 | 68.31 | 0.34 | 0.50% | 68.05 | 68.49 | 458,711 |
| 05 Apr 2024 | 67.97 | 0.10 | 0.15% | 67.60 | 68.135 | 706,708 |
| 04 Apr 2024 | 67.87 | -0.37 | -0.54% | 67.86 | 68.91 | 576,453 |
| 03 Apr 2024 | 68.24 | -0.07 | -0.10% | 67.825 | 68.38 | 1,003,963 |
| 02 Apr 2024 | 68.31 | 0.21 | 0.31% | 68.24 | 68.54 | 653,173 |
| 01 Apr 2024 | 68.10 | 0.35 | 0.52% | 67.91 | 68.54 | 588,281 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
