Register for streaming realtime charts, analysis tools, and prices.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 197.50 | 26.15 | 26.60 | 25.47 | 26.375 | -0.10 | -0.39 % | 1 | 135 | 15:23:04 |
| 200.00 | 23.75 | 24.30 | 24.10 | 24.025 | 2.20 | 10.05 % | 183 | 1,433 | 19:53:40 |
| 202.50 | 21.15 | 21.85 | 22.44 | 21.50 | 1.82 | 8.83 % | 29 | 277 | 19:50:17 |
| 205.00 | 18.75 | 19.05 | 19.25 | 18.90 | 1.60 | 9.07 % | 34 | 1,470 | 18:59:27 |
| 207.50 | 16.15 | 16.85 | 17.30 | 16.50 | 3.45 | 24.91 % | 51 | 1,064 | 18:54:07 |
| 210.00 | 13.75 | 14.20 | 14.20 | 13.975 | 2.28 | 19.13 % | 144 | 2,349 | 19:59:10 |
| 212.50 | 11.15 | 12.15 | 11.66 | 11.65 | 2.06 | 21.46 % | 251 | 4,937 | 19:53:40 |
| 215.00 | 8.80 | 9.25 | 8.94 | 9.025 | 1.84 | 25.92 % | 3,160 | 6,271 | 19:59:38 |
| 217.50 | 6.30 | 6.70 | 7.15 | 6.50 | 2.25 | 45.92 % | 1,505 | 6,581 | 19:55:18 |
| 220.00 | 4.10 | 4.25 | 4.12 | 4.175 | 1.22 | 42.07 % | 7,677 | 11,724 | 19:59:45 |
| 222.50 | 2.14 | 2.22 | 2.09 | 2.18 | 0.59 | 39.33 % | 37,399 | 11,943 | 19:59:58 |
| 225.00 | 0.80 | 0.83 | 0.80 | 0.815 | 0.14 | 21.21 % | 48,525 | 27,366 | 19:59:59 |
| 227.50 | 0.21 | 0.23 | 0.22 | 0.22 | -0.02 | -8.33 % | 19,620 | 23,458 | 19:59:59 |
| 230.00 | 0.04 | 0.05 | 0.04 | 0.045 | -0.05 | -55.56 % | 34,384 | 21,167 | 19:59:54 |
| 232.50 | 0.02 | 0.03 | 0.02 | 0.025 | -0.02 | -50.00 % | 9,139 | 18,150 | 19:59:48 |
| 235.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.01 | -50.00 % | 3,835 | 12,655 | 19:59:31 |
| 237.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 1,887 | 7,891 | 19:59:00 |
| 240.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 40 | 6,376 | 19:32:31 |
| 242.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 4 | 1,800 | 18:51:47 |
| 245.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 38 | 6,949 | 19:17:03 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 197.50 | 0.01 | 0.02 | 0.01 | 0.015 | -0.01 | -50.00 % | 431 | 3,350 | 19:40:00 |
| 200.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.02 | -66.67 % | 691 | 9,092 | 19:56:36 |
| 202.50 | 0.01 | 0.02 | 0.02 | 0.015 | -0.02 | -50.00 % | 499 | 5,140 | 19:58:01 |
| 205.00 | 0.02 | 0.03 | 0.02 | 0.025 | -0.03 | -60.00 % | 459 | 9,228 | 19:59:43 |
| 207.50 | 0.02 | 0.03 | 0.03 | 0.025 | -0.03 | -50.00 % | 734 | 8,830 | 19:52:37 |
| 210.00 | 0.03 | 0.04 | 0.03 | 0.035 | -0.07 | -70.00 % | 3,805 | 14,943 | 19:59:50 |
| 212.50 | 0.03 | 0.04 | 0.04 | 0.035 | -0.14 | -77.78 % | 4,044 | 15,913 | 19:59:37 |
| 215.00 | 0.04 | 0.05 | 0.04 | 0.045 | -0.29 | -87.88 % | 14,019 | 14,224 | 19:59:59 |
| 217.50 | 0.08 | 0.09 | 0.09 | 0.085 | -0.59 | -86.76 % | 16,109 | 8,595 | 19:59:57 |
| 220.00 | 0.22 | 0.23 | 0.23 | 0.225 | -1.10 | -82.71 % | 38,699 | 11,114 | 19:59:59 |
| 222.50 | 0.70 | 0.71 | 0.70 | 0.705 | -1.75 | -71.43 % | 34,586 | 6,741 | 19:59:59 |
| 225.00 | 1.80 | 1.87 | 1.92 | 1.835 | -2.08 | -52.00 % | 13,247 | 5,356 | 19:59:58 |
| 227.50 | 3.50 | 3.90 | 3.57 | 3.70 | -2.58 | -41.95 % | 869 | 817 | 19:58:15 |
| 230.00 | 5.85 | 6.35 | 6.16 | 6.10 | -2.37 | -27.78 % | 1,053 | 1,145 | 19:59:53 |
| 232.50 | 8.35 | 8.90 | 8.40 | 8.625 | -2.30 | -21.50 % | 94 | 7 | 19:54:40 |
| 235.00 | 10.75 | 11.40 | 10.90 | 11.075 | -2.45 | -18.35 % | 18,885 | 2,649 | 19:59:09 |
| 237.50 | 13.35 | 13.90 | 13.40 | 13.625 | -2.07 | -13.38 % | 23 | 7 | 19:54:40 |
| 240.00 | 15.85 | 16.35 | 15.65 | 16.10 | -2.75 | -14.95 % | 16,433 | 2,551 | 19:56:48 |
| 242.50 | 18.25 | 18.90 | 18.35 | 18.575 | -3.52 | -16.10 % | 22 | 7 | 19:54:40 |
| 245.00 | 20.60 | 21.40 | 20.75 | 21.00 | -3.30 | -13.72 % | 154 | 25 | 19:55:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
