ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

AAPL Apple Inc

213.29
3.61 (1.72%)
15 Mar 2025 - Closed
Delayed by 15 minutes

AAPL Mar 21 2025 230 Put

16.44 -4.06 (-19.80%)
Bid 16.50 Volume 1,143 Exp. Date 21 Mar 2025
Offer 16.90 Open Interest 18,816 Day's Range 16.44 - 20.22
Open 19.60 Prev Close 20.50 Last Trade 14/3/2025 19:56

AAPL Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
200.0014.0014.2014.2022.63 %95731,100
202.5011.6512.0011.9023.96 %37882
205.009.609.809.9728.81 %1,8208,365
207.507.607.757.9530.33 %2,477526
210.005.805.955.9525.26 %9,65520,789
212.504.254.404.3723.80 %13,4841,926
215.003.003.103.0518.68 %29,1999,074
217.501.972.022.0213.48 %32,33017,218
220.001.231.281.252.46 %32,06416,968
222.500.750.770.76-6.17 %9,4943,753

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
200.000.600.610.59-63.58 %22,10543,668
202.500.820.850.84-61.47 %3,2703,459
205.001.171.211.20-57.60 %22,16316,775
207.501.661.721.66-55.01 %10,0302,477
210.002.362.422.40-50.00 %29,63233,389
212.503.253.353.33-45.50 %9,7684,322
215.004.454.604.50-40.79 %8,24413,353
217.505.956.106.00-35.14 %5,1073,155
220.007.657.857.76-31.81 %4,65129,004
222.509.659.959.65-30.92 %7401,729