We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.01 | Volume | 461 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.02 | Open Interest | 4,954 | Day's Range | 0.01 - 0.03 |
| Open | 0.03 | Prev Close | 0.01 | Last Trade | 12/2/2025 20:45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 222.50 | 13.60 | 13.85 | 14.20 | 29.09 % | 50 | 458 |
| 225.00 | 11.15 | 11.35 | 11.15 | 39.38 % | 3,693 | 4,397 |
| 227.50 | 8.75 | 8.95 | 8.83 | 49.66 % | 802 | 2,646 |
| 230.00 | 6.40 | 6.55 | 6.50 | 60.49 % | 14,174 | 7,915 |
| 232.50 | 4.30 | 4.40 | 4.35 | 80.50 % | 44,855 | 12,386 |
| 235.00 | 2.57 | 2.60 | 2.59 | 97.71 % | 83,927 | 22,457 |
| 237.50 | 1.28 | 1.30 | 1.28 | 106.45 % | 38,236 | 14,903 |
| 240.00 | 0.51 | 0.52 | 0.51 | 82.14 % | 36,170 | 25,383 |
| 242.50 | 0.16 | 0.17 | 0.16 | 23.08 % | 11,936 | 14,732 |
| 245.00 | 0.05 | 0.06 | 0.06 | -14.29 % | 11,269 | 20,294 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 222.50 | 0.05 | 0.06 | 0.06 | -66.67 % | 3,735 | 6,419 |
| 225.00 | 0.07 | 0.08 | 0.08 | -75.76 % | 12,333 | 14,166 |
| 227.50 | 0.14 | 0.15 | 0.15 | -76.19 % | 13,924 | 15,238 |
| 230.00 | 0.30 | 0.32 | 0.32 | -72.88 % | 38,353 | 16,078 |
| 232.50 | 0.66 | 0.68 | 0.67 | -68.54 % | 32,969 | 6,143 |
| 235.00 | 1.38 | 1.40 | 1.39 | -60.29 % | 27,597 | 5,336 |
| 237.50 | 2.59 | 2.63 | 2.63 | -53.62 % | 6,257 | 1,102 |
| 240.00 | 4.25 | 4.45 | 4.39 | -41.07 % | 1,814 | 3,249 |
| 242.50 | 6.45 | 6.70 | 6.36 | -36.40 % | 316 | 96 |
| 245.00 | 8.90 | 9.10 | 8.50 | -27.66 % | 223 | 153 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
