*Across 3 years £2132.64 only £853.06

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

AAOI Applied Optoelectronics Inc

35.10

1.03 (3.02%)

After Hours

Last Updated: 23:59:52

24.30 3.75 (18.25%)

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	18.00	18.50	15.58	0.00 %	0	760
20.00	15.60	16.00	16.19	15.64 %	160	2,216
22.50	13.10	13.60	14.33	21.85 %	7	503
25.00	10.80	11.30	11.99	26.21 %	548	1,445
30.00	6.90	7.20	7.38	23.00 %	1,900	3,084
35.00	4.10	4.20	4.15	18.57 %	1,793	1,877

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	0.05	0.15	0.10	0.00 %	7	379
20.00	0.10	0.20	0.14	-17.65 %	184	774
22.50	0.20	0.30	0.25	-28.57 %	54	404
25.00	0.40	0.80	0.47	-24.19 %	124	752
30.00	1.35	1.50	1.46	-21.93 %	877	8,729
35.00	3.30	3.50	3.50	-18.79 %	356	197