We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 4.50 | Volume | 0 | Exp. Date | 21 Jun 2024 |
|---|---|---|---|---|---|
| Offer | 5.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 4.50 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 3.50 | 4.00 | 2.90 | 0.00 % | 0 | 20 |
| 8.00 | 2.55 | 3.10 | 2.25 | 0.00 % | 0 | 36 |
| 9.00 | 0.55 | 2.15 | 0.89 | 0.00 % | 0 | 9 |
| 10.00 | 1.00 | 1.20 | 1.15 | 43.75 % | 7 | 312 |
| 11.00 | 0.50 | 0.65 | 0.61 | 10.91 % | 441 | 410 |
| 12.00 | 0.15 | 0.25 | 0.25 | 66.67 % | 7 | 428 |
| 13.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 151 |
| 14.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 316 |
| 15.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 5 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.00 | 0.35 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.20 | 0.15 | 0.20 | 0.00 % | 0 | 11 |
| 9.00 | 0.15 | 0.25 | 0.20 | -53.49 % | 1 | 45 |
| 10.00 | 0.50 | 1.60 | 0.81 | 0.00 % | 0 | 14 |
| 11.00 | 1.10 | 1.25 | 1.45 | 0.00 % | 0 | 2 |
| 12.00 | 1.25 | 1.65 | 0.60 | 0.00 % | 0 | 1 |
| 13.00 | 1.70 | 2.60 | 2.95 | 0.00 % | 0 | 41 |
| 14.00 | 3.10 | 4.50 | 4.00 | 0.00 % | 0 | 18 |
| 15.00 | 4.10 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
