We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.02 | Volume | 1 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.30 | Open Interest | 431 | Day's Range | 0.05 - 0.05 |
| Open | 0.05 | Prev Close | 0.14 | Last Trade | 14/1/2025 14:40 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.15 | 5.15 | 2.32 | -18.02 % | 1 | 132 |
| 75.50 | 0.01 | 5.00 | 3.15 | 0.00 % | 1 | 0 |
| 76.00 | 0.10 | 4.80 | 2.27 | 0.00 % | 0 | 2,487 |
| 76.50 | 2.14 | 2.14 | 2.14 | 0.00 % | 0 | 10 |
| 77.00 | 1.27 | 1.27 | 1.27 | 0.00 % | 0 | 249 |
| 77.50 | 1.47 | 1.47 | 1.47 | 0.00 % | 0 | 49 |
| 78.00 | 1.20 | 1.20 | 1.20 | 0.00 % | 0 | 106 |
| 78.50 | 0.47 | 0.47 | 0.47 | 0.00 % | 0 | 29 |
| 79.00 | 0.37 | 0.37 | 0.37 | 0.00 % | 0 | 2,132 |
| 79.50 | 0.01 | 1.50 | 0.23 | -36.11 % | 6 | 460 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 430 |
| 75.50 | 0.01 | 5.00 | 0.27 | -18.18 % | 1 | 4 |
| 76.00 | 0.05 | 1.72 | 0.25 | 19.05 % | 13 | 6,686 |
| 76.50 | 0.32 | 0.32 | 0.32 | 0.00 % | 0 | 146 |
| 77.00 | 0.65 | 0.65 | 0.65 | 0.00 % | 0 | 2,724 |
| 77.50 | 0.01 | 4.95 | 0.40 | -57.89 % | 16 | 53 |
| 78.00 | 0.14 | 4.85 | 1.30 | 71.05 % | 11 | 3,944 |
| 78.50 | 1.71 | 1.71 | 1.71 | 0.00 % | 0 | 307 |
| 79.00 | 1.76 | 1.76 | 1.76 | 0.00 % | 0 | 1,449 |
| 79.50 | 2.45 | 2.45 | 2.45 | 0.00 % | 0 | 172 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
