ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

XRT SPDR S&P Retail

79.84
0.00 (0.00%)
Pre Market
Last Updated: 10:09:04
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
SPDR S&P Retail AMEX:XRT AMEX Exchange Traded Fund
  Price Change % Change Price
  0.00 0.00% 79.84
High Price Low Price Open Price Traded Last Trade
0 10:09:04

SPDR S&P Retail (XRT) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
21 Jan 202579.841.411.80%78.8479.874,030,857
17 Jan 202578.430.170.22%78.3379.074,531,128
16 Jan 202578.26-0.11-0.14%77.47578.563,411,705
15 Jan 202578.370.760.98%78.225779.584,626,551
14 Jan 202577.61-0.67-0.86%77.0878.863,439,436
13 Jan 202578.28-0.77-0.97%77.3878.524,985,649
10 Jan 202579.05-0.22-0.28%78.3879.4756,439,204
08 Jan 202579.27-0.14-0.18%78.2579.346,083,485
07 Jan 202579.41-0.57-0.71%79.1380.915,012,037
06 Jan 202579.980.300.38%79.8280.726,096,448
03 Jan 202579.680.320.40%78.8680.036,863,030
02 Jan 202579.36-0.23-0.29%78.9480.744,833,868
31 Dec 202479.590.030.04%79.2980.294,110,279
30 Dec 202479.56-1.26-1.56%79.0079.956,870,308
27 Dec 202480.82-1.01-1.23%80.3181.584,366,447
26 Dec 202481.831.111.38%80.2981.873,152,993
24 Dec 202480.720.580.72%79.8280.722,572,835
23 Dec 202480.14-1.06-1.31%79.7380.775,241,060
Download more SPDR S&P Retail Historical Data

Your Recent History

Delayed Upgrade Clock