ADVFN

Data Download:

Name	Symbol	Market	Type
SPDR S&P Retail	AMEX:XRT	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.00	0.00%	73.42

High Price	Low Price	Open Price	Traded	Last Trade
			0	12:22:42

SPDR S&P Retail (XRT) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 May 2024	73.42	0.93	1.28%	73.07	73.93	4,482,170
02 May 2024	72.49	1.21	1.70%	71.65	72.575	5,067,289
01 May 2024	71.28	-0.51	-0.71%	71.00	72.69	8,934,422
30 Apr 2024	71.79	-1.41	-1.93%	71.79	72.85	5,314,117
29 Apr 2024	73.20	-0.02	-0.03%	72.88	73.78	3,768,585
26 Apr 2024	73.22	1.01	1.40%	72.22	73.495	5,058,603
25 Apr 2024	72.21	-0.31	-0.43%	71.05	72.295	5,386,651
24 Apr 2024	72.52	-0.52	-0.71%	72.29	72.97	5,454,478
23 Apr 2024	73.04	1.57	2.20%	71.85	73.12	6,424,554
22 Apr 2024	71.47	0.30	0.42%	70.91	72.03	6,234,093
19 Apr 2024	71.17	0.48	0.68%	70.47	71.21	6,358,492
18 Apr 2024	70.69	0.03	0.04%	70.44	71.62	6,644,685
17 Apr 2024	70.66	-0.31	-0.44%	70.41	71.66	8,611,902
16 Apr 2024	70.97	0.04	0.06%	70.22	71.21	10,051,248
15 Apr 2024	70.93	-0.95	-1.32%	70.80	72.87	8,787,427
12 Apr 2024	71.88	-1.69	-2.30%	71.69	73.17	7,193,050
11 Apr 2024	73.57	0.21	0.29%	72.69	73.71	4,493,122
10 Apr 2024	73.36	-1.51	-2.02%	72.90	73.88	8,662,369
09 Apr 2024	74.87	0.05	0.07%	74.29	75.39	6,177,118
08 Apr 2024	74.82	0.15	0.20%	74.74	75.48	3,512,992