Name | Symbol | Market | Type |
---|---|---|---|
SPDR S&P Retail | AMEX:XRT | AMEX | Exchange Traded Fund |
Price Change | % Change | Price | |
---|---|---|---|
0.00 | 0.00% | 79.84 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 10:09:04 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
21 Jan 2025 | 79.84 | 1.41 | 1.80% | 78.84 | 79.87 | 4,030,857 |
17 Jan 2025 | 78.43 | 0.17 | 0.22% | 78.33 | 79.07 | 4,531,128 |
16 Jan 2025 | 78.26 | -0.11 | -0.14% | 77.475 | 78.56 | 3,411,705 |
15 Jan 2025 | 78.37 | 0.76 | 0.98% | 78.2257 | 79.58 | 4,626,551 |
14 Jan 2025 | 77.61 | -0.67 | -0.86% | 77.08 | 78.86 | 3,439,436 |
13 Jan 2025 | 78.28 | -0.77 | -0.97% | 77.38 | 78.52 | 4,985,649 |
10 Jan 2025 | 79.05 | -0.22 | -0.28% | 78.38 | 79.475 | 6,439,204 |
08 Jan 2025 | 79.27 | -0.14 | -0.18% | 78.25 | 79.34 | 6,083,485 |
07 Jan 2025 | 79.41 | -0.57 | -0.71% | 79.13 | 80.91 | 5,012,037 |
06 Jan 2025 | 79.98 | 0.30 | 0.38% | 79.82 | 80.72 | 6,096,448 |
03 Jan 2025 | 79.68 | 0.32 | 0.40% | 78.86 | 80.03 | 6,863,030 |
02 Jan 2025 | 79.36 | -0.23 | -0.29% | 78.94 | 80.74 | 4,833,868 |
31 Dec 2024 | 79.59 | 0.03 | 0.04% | 79.29 | 80.29 | 4,110,279 |
30 Dec 2024 | 79.56 | -1.26 | -1.56% | 79.00 | 79.95 | 6,870,308 |
27 Dec 2024 | 80.82 | -1.01 | -1.23% | 80.31 | 81.58 | 4,366,447 |
26 Dec 2024 | 81.83 | 1.11 | 1.38% | 80.29 | 81.87 | 3,152,993 |
24 Dec 2024 | 80.72 | 0.58 | 0.72% | 79.82 | 80.72 | 2,572,835 |
23 Dec 2024 | 80.14 | -1.06 | -1.31% | 79.73 | 80.77 | 5,241,060 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions