We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 2.96 | Volume | 0 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 3.65 | Open Interest | 3 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.15 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 132.50 | 2.96 | 3.65 | 5.15 | 0.00 % | 0 | 3 |
| 133.00 | 2.44 | 2.98 | 1.50 | -34.50 % | 1 | 11 |
| 133.50 | 2.24 | 2.46 | 4.25 | 0.00 % | 0 | 4 |
| 134.00 | 1.81 | 2.02 | 2.11 | -57.80 % | 15 | 600 |
| 134.50 | 1.22 | 1.89 | 1.65 | 3.13 % | 59 | 8 |
| 135.00 | 1.06 | 1.30 | 1.33 | 20.91 % | 33 | 69 |
| 135.50 | 0.78 | 0.88 | 0.77 | -81.36 % | 18 | 5 |
| 136.00 | 0.55 | 0.63 | 0.80 | 17.65 % | 24 | 65 |
| 136.50 | 0.37 | 0.43 | 0.41 | -31.67 % | 3 | 16 |
| 137.00 | 0.24 | 0.29 | 0.26 | -35.00 % | 36 | 54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 132.50 | 0.09 | 0.12 | 0.14 | -75.44 % | 9 | 56 |
| 133.00 | 0.12 | 0.15 | 0.14 | -77.05 % | 61 | 3,078 |
| 133.50 | 0.17 | 0.21 | 0.18 | -75.34 % | 17 | 1,044 |
| 134.00 | 0.23 | 0.28 | 0.25 | -76.19 % | 44 | 719 |
| 134.50 | 0.34 | 0.39 | 0.36 | -70.25 % | 187 | 1,212 |
| 135.00 | 0.47 | 0.57 | 0.48 | -60.98 % | 6 | 491 |
| 135.50 | 0.66 | 0.74 | 0.74 | -58.43 % | 45 | 1,013 |
| 136.00 | 0.86 | 1.08 | 0.95 | -52.74 % | 79 | 31 |
| 136.50 | 1.02 | 1.33 | 1.26 | -49.60 % | 9 | 30 |
| 137.00 | 1.55 | 1.69 | 1.68 | -35.14 % | 50 | 121 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
