We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 6.55 | Volume | 2 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 8.70 | Open Interest | 1 | Day's Range | 6.00 - 6.00 |
| Open | 6.00 | Prev Close | 5.25 | Last Trade | 10/2/2025 15:45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 135.50 | 3.30 | 3.75 | 3.40 | 146.38 % | 1 | 6 |
| 136.00 | 2.94 | 3.10 | 2.89 | 183.33 % | 16 | 63 |
| 136.50 | 2.59 | 2.75 | 2.61 | 190.00 % | 16 | 14 |
| 137.00 | 2.25 | 2.41 | 2.14 | 250.82 % | 47 | 32 |
| 137.50 | 0.51 | 2.10 | 2.00 | 300.00 % | 29 | 21 |
| 138.00 | 1.68 | 1.82 | 1.78 | 368.42 % | 145 | 164 |
| 138.50 | 1.44 | 1.55 | 1.48 | 228.89 % | 162 | 48 |
| 139.00 | 1.19 | 1.29 | 1.19 | 230.56 % | 39 | 43 |
| 139.50 | 0.99 | 1.07 | 1.01 | 320.83 % | 39 | 76 |
| 140.00 | 0.81 | 0.88 | 0.88 | 225.93 % | 130 | 129 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 135.50 | 0.56 | 0.63 | 0.79 | -70.30 % | 107 | 117 |
| 136.00 | 0.68 | 0.76 | 0.73 | -73.16 % | 4 | 26 |
| 136.50 | 0.82 | 0.90 | 1.39 | -54.28 % | 16 | 17 |
| 137.00 | 0.97 | 1.08 | 1.06 | -66.03 % | 110 | 13 |
| 137.50 | 1.17 | 1.27 | 1.23 | -71.59 % | 237 | 197 |
| 138.00 | 1.34 | 1.50 | 1.44 | -46.27 % | 175 | 121 |
| 138.50 | 1.62 | 1.75 | 2.17 | -51.02 % | 4 | 18 |
| 139.00 | 1.46 | 2.03 | 2.15 | -56.30 % | 63 | 76 |
| 139.50 | 2.06 | 2.35 | 3.15 | -44.25 % | 12 | 15 |
| 140.00 | 2.44 | 2.65 | 2.64 | -54.48 % | 26 | 21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
