We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 4.85 | Volume | 0 | Exp. Date | 03 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 4.85 | Open Interest | 462 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.85 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 129.00 | 3.80 | 3.80 | 3.80 | 0.00 % | 0 | 408 |
| 130.00 | 2.53 | 2.98 | 2.99 | 40.38 % | 70 | 2,869 |
| 130.50 | 2.11 | 2.44 | 2.49 | 48.21 % | 9 | 143 |
| 131.00 | 1.84 | 2.08 | 2.08 | 34.19 % | 19 | 184 |
| 131.50 | 1.44 | 1.73 | 1.90 | 71.17 % | 20 | 446 |
| 132.00 | 1.37 | 1.37 | 1.37 | 0.00 % | 0 | 101 |
| 132.50 | 1.18 | 1.18 | 1.18 | 0.00 % | 0 | 29 |
| 133.00 | 0.85 | 0.85 | 0.85 | 0.00 % | 0 | 356 |
| 134.00 | 0.43 | 0.55 | 0.50 | 28.21 % | 51 | 488 |
| 135.00 | 0.28 | 0.28 | 0.28 | 0.00 % | 0 | 116 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 129.00 | 0.17 | 0.17 | 0.17 | 0.00 % | 0 | 329 |
| 130.00 | 0.31 | 0.31 | 0.31 | 0.00 % | 0 | 111 |
| 130.50 | 0.45 | 0.45 | 0.45 | 0.00 % | 0 | 29 |
| 131.00 | 0.50 | 0.50 | 0.50 | 0.00 % | 0 | 112 |
| 131.50 | 0.70 | 0.79 | 0.69 | -46.51 % | 3 | 59 |
| 132.00 | 0.91 | 0.91 | 0.91 | 0.00 % | 0 | 31 |
| 132.50 | 1.12 | 1.23 | 1.06 | -44.50 % | 22 | 15 |
| 133.00 | 1.34 | 1.34 | 1.34 | 0.00 % | 0 | 18 |
| 134.00 | 2.03 | 2.03 | 2.03 | 0.00 % | 0 | 25 |
| 135.00 | 2.79 | 3.05 | 2.75 | -39.69 % | 13 | 18 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
