Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.05 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 2.20 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 109.00 | 3.30 | 6.90 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 2.60 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
| 111.00 | 1.85 | 5.10 | 0.00 | 0.00 % | 0 | 0 |
| 112.00 | 2.10 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
| 113.00 | 0.75 | 3.00 | 0.00 | 0.00 % | 0 | 0 |
| 114.00 | 0.15 | 2.55 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.00 | 2.10 | 0.00 | 0.00 % | 0 | 0 |
| 116.00 | 0.00 | 1.95 | 0.00 | 0.00 % | 0 | 0 |
| 117.00 | 10.50 | 1.70 | 10.50 | 0.00 % | 0 | 0 |
| 118.00 | 0.00 | 1.65 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 109.00 | 0.00 | 1.85 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.00 | 2.05 | 0.00 | 0.00 % | 0 | 0 |
| 111.00 | 0.05 | 2.20 | 0.00 | 0.00 % | 0 | 0 |
| 112.00 | 0.35 | 1.85 | 2.20 | 0.00 % | 0 | 10 |
| 113.00 | 0.15 | 2.80 | 0.00 | 0.00 % | 0 | 0 |
| 114.00 | 1.00 | 3.30 | 6.30 | 0.00 % | 0 | 0 |
| 115.00 | 0.95 | 3.80 | 2.00 | 0.00 % | 0 | 9 |
| 116.00 | 1.50 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
| 117.00 | 2.25 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
| 118.00 | 3.00 | 6.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
