Register for streaming realtime charts, analysis tools, and prices.
| Bid | 4.25 | Volume | 1 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 8.65 | Open Interest | 49 | Day's Range | 6.80 - 6.80 |
| Open | 6.80 | Prev Close | 8.45 | Last Trade | 14/3/2025 17:32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 192.00 | 3.50 | 8.10 | 5.70 | 4.59 % | 1 | 2 |
| 193.00 | 2.85 | 7.50 | 5.00 | 22.55 % | 10 | 22 |
| 194.00 | 2.50 | 7.00 | 3.46 | 15.33 % | 17 | 17 |
| 195.00 | 1.55 | 6.35 | 3.30 | 16.61 % | 2 | 694 |
| 196.00 | 1.45 | 5.25 | 3.25 | 24.52 % | 5 | 152 |
| 197.00 | 0.90 | 5.45 | 2.99 | 43.75 % | 4 | 255 |
| 198.00 | 0.31 | 5.00 | 2.60 | 63.52 % | 104 | 135 |
| 199.00 | 1.78 | 4.80 | 2.00 | 27.39 % | 3 | 171 |
| 200.00 | 0.50 | 5.00 | 1.42 | 27.93 % | 20 | 198 |
| 202.50 | 0.05 | 5.00 | 0.98 | 46.27 % | 8 | 168 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 192.00 | 0.01 | 4.80 | 1.85 | -48.75 % | 6 | 408 |
| 193.00 | 0.01 | 3.70 | 1.93 | -49.74 % | 102 | 1,215 |
| 194.00 | 0.75 | 5.00 | 2.21 | -1.34 % | 1 | 276 |
| 195.00 | 0.50 | 2.47 | 2.24 | -55.20 % | 240 | 3,408 |
| 196.00 | 1.30 | 5.60 | 3.45 | -37.27 % | 3 | 887 |
| 197.00 | 1.25 | 5.55 | 3.50 | -43.09 % | 3 | 908 |
| 198.00 | 1.65 | 6.45 | 3.95 | -36.60 % | 200 | 2,191 |
| 199.00 | 2.85 | 7.40 | 4.57 | -36.53 % | 100 | 273 |
| 200.00 | 3.20 | 7.65 | 5.78 | -28.64 % | 4 | 2,208 |
| 202.50 | 5.25 | 9.75 | 10.46 | 0.00 % | 0 | 253 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
