Register to chat with like-minded investors on our interactive forums.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 195.00 | 14.15 | 19.15 | 12.40 | 16.65 | 0.00 | 0.00 % | 0 | 2 | - |
| 196.00 | 12.85 | 17.85 | 10.65 | 15.35 | 0.00 | 0.00 % | 0 | 1 | - |
| 197.00 | 12.05 | 17.05 | 0.00 | 14.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 198.00 | 11.25 | 16.25 | 9.30 | 13.75 | 0.00 | 0.00 % | 0 | 3 | - |
| 199.00 | 10.30 | 15.30 | 10.25 | 12.80 | 1.90 | 22.75 % | 3 | 6 | 05/3/2025 |
| 200.00 | 9.25 | 14.20 | 8.55 | 11.725 | 0.00 | 0.00 % | 0 | 2 | - |
| 202.50 | 6.45 | 11.45 | 8.15 | 8.95 | 2.05 | 33.61 % | 1 | 5 | 05/3/2025 |
| 205.00 | 4.30 | 9.25 | 0.00 | 6.775 | 0.00 | 0.00 % | 0 | 0 | - |
| 207.50 | 2.25 | 7.25 | 4.20 | 4.75 | -0.51 | -10.83 % | 13 | 6 | 05/3/2025 |
| 210.00 | 0.60 | 5.60 | 3.05 | 3.10 | 1.06 | 53.27 % | 22 | 20 | 05/3/2025 |
| 212.50 | 0.01 | 5.00 | 1.68 | 2.505 | 0.50 | 42.37 % | 51 | 8 | 05/3/2025 |
| 215.00 | 0.01 | 5.00 | 0.57 | 2.505 | 0.11 | 23.91 % | 9 | 99 | 05/3/2025 |
| 217.50 | 0.01 | 4.95 | 0.41 | 2.48 | 0.23 | 127.78 % | 55 | 191 | 05/3/2025 |
| 220.00 | 0.05 | 0.22 | 0.23 | 0.135 | 0.09 | 64.29 % | 103 | 242 | 05/3/2025 |
| 222.50 | 0.04 | 0.81 | 0.04 | 0.425 | -0.05 | -55.56 % | 1 | 60 | 05/3/2025 |
| 225.00 | 0.01 | 0.05 | 0.04 | 0.03 | -0.02 | -33.33 % | 53 | 144 | 05/3/2025 |
| 227.50 | 0.01 | 0.04 | 0.03 | 0.025 | -0.03 | -50.00 % | 2 | 40 | 05/3/2025 |
| 230.00 | 0.04 | 0.03 | 0.03 | 0.035 | -0.01 | -25.00 % | 1 | 17 | 05/3/2025 |
| 232.50 | 0.04 | 0.02 | 0.04 | 0.03 | 0.00 | 0.00 % | 0 | 19 | - |
| 235.00 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 0 | 17 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 195.00 | 0.04 | 0.17 | 0.29 | 0.105 | 0.00 | 0.00 % | 0 | 24 | - |
| 196.00 | 0.05 | 4.80 | 0.00 | 2.425 | 0.00 | 0.00 % | 0 | 0 | - |
| 197.00 | 0.05 | 4.80 | 0.00 | 2.425 | 0.00 | 0.00 % | 0 | 0 | - |
| 198.00 | 0.13 | 0.28 | 0.38 | 0.205 | -0.33 | -46.48 % | 1 | 10 | 05/3/2025 |
| 199.00 | 0.01 | 4.95 | 0.88 | 2.48 | 0.00 | 0.00 % | 0 | 217 | - |
| 200.00 | 0.03 | 0.60 | 0.31 | 0.315 | -0.28 | -47.46 % | 255 | 538 | 05/3/2025 |
| 202.50 | 0.07 | 0.70 | 0.68 | 0.385 | 0.21 | 44.68 % | 1 | 146 | 05/3/2025 |
| 205.00 | 0.02 | 1.10 | 0.59 | 0.56 | -0.49 | -45.37 % | 2 | 22 | 05/3/2025 |
| 207.50 | 0.08 | 4.80 | 1.63 | 2.44 | 0.16 | 10.88 % | 4 | 68 | 05/3/2025 |
| 210.00 | 0.25 | 5.25 | 3.25 | 2.75 | 0.87 | 36.55 % | 2 | 20 | 05/3/2025 |
| 212.50 | 0.55 | 5.55 | 4.95 | 3.05 | 1.25 | 33.78 % | 1 | 63 | 05/3/2025 |
| 215.00 | 2.05 | 7.00 | 5.96 | 4.525 | 0.66 | 12.45 % | 10 | 244 | 05/3/2025 |
| 217.50 | 3.95 | 8.95 | 9.75 | 6.45 | 1.02 | 11.68 % | 3 | 195 | 05/3/2025 |
| 220.00 | 6.40 | 11.40 | 10.49 | 8.90 | 0.44 | 4.38 % | 10 | 30 | 05/3/2025 |
| 222.50 | 8.85 | 13.85 | 11.95 | 11.35 | 0.00 | 0.00 % | 0 | 36 | - |
| 225.00 | 11.15 | 16.15 | 15.56 | 13.65 | 0.00 | 0.00 % | 0 | 2 | - |
| 227.50 | 13.55 | 18.55 | 18.58 | 16.05 | 7.55 | 68.45 % | 3 | 3 | 05/3/2025 |
| 230.00 | 16.20 | 21.20 | 14.55 | 18.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 232.50 | 18.85 | 23.85 | 0.00 | 21.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 235.00 | 21.00 | 26.00 | 7.23 | 23.50 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
