Register for real-time alerts, custom portfolio, and market movers
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 191.00 | 12.70 | 17.25 | 7.85 | 14.975 | 0.00 | 0.00 % | 0 | 1 | - |
| 192.00 | 11.50 | 16.30 | 4.00 | 13.90 | 0.00 | 0.00 % | 0 | 22 | - |
| 193.00 | 10.50 | 14.95 | 3.45 | 12.725 | 0.00 | 0.00 % | 0 | 20 | - |
| 194.00 | 9.50 | 13.85 | 10.40 | 11.675 | 0.00 | 0.00 % | 0 | 113 | - |
| 195.00 | 8.65 | 12.80 | 10.03 | 10.725 | 1.46 | 17.04 % | 1 | 174 | 25/3/2025 |
| 196.00 | 7.90 | 12.30 | 6.50 | 10.10 | 0.00 | 0.00 % | 0 | 160 | - |
| 197.50 | 6.00 | 10.55 | 6.35 | 8.275 | 0.00 | 0.00 % | 0 | 80 | - |
| 199.00 | 5.00 | 9.00 | 6.05 | 7.00 | 4.85 | 404.17 % | 4 | 155 | 25/3/2025 |
| 200.00 | 5.05 | 8.50 | 5.35 | 6.775 | 0.70 | 15.05 % | 8 | 227 | 25/3/2025 |
| 202.50 | 2.70 | 6.50 | 3.15 | 4.60 | 0.60 | 23.53 % | 10 | 247 | 25/3/2025 |
| 205.00 | 1.94 | 3.05 | 1.65 | 2.495 | -0.08 | -4.62 % | 31 | 161 | 25/3/2025 |
| 207.50 | 0.45 | 1.05 | 0.83 | 0.75 | 0.19 | 29.69 % | 94 | 106 | 25/3/2025 |
| 210.00 | 0.17 | 0.35 | 0.28 | 0.26 | 0.04 | 16.67 % | 114 | 74 | 25/3/2025 |
| 212.50 | 0.31 | 4.80 | 0.11 | 2.555 | -0.20 | -64.52 % | 1 | 10 | 25/3/2025 |
| 215.00 | 0.01 | 0.50 | 0.01 | 0.255 | 0.00 | 0.00 % | 0 | 25 | - |
| 217.50 | 0.03 | 0.06 | 0.03 | 0.045 | 0.00 | 0.00 % | 0 | 17 | - |
| 220.00 | 0.01 | 0.10 | 0.01 | 0.055 | 0.00 | 0.00 % | 0 | 68 | - |
| 222.50 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00 % | 0 | 6 | - |
| 225.00 | 0.05 | 4.80 | 0.05 | 2.425 | 0.00 | 0.00 % | 0 | 24 | - |
| 227.50 | 0.37 | 4.80 | 0.37 | 2.585 | 0.00 | 0.00 % | 0 | 9 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 191.00 | 0.30 | 0.16 | 0.30 | 0.23 | 0.00 | 0.00 % | 0 | 145 | - |
| 192.00 | 0.01 | 0.08 | 0.06 | 0.045 | -0.08 | -57.14 % | 7 | 47 | 25/3/2025 |
| 193.00 | 0.19 | 4.80 | 0.19 | 2.495 | 0.00 | 0.00 % | 0 | 154 | - |
| 194.00 | 1.77 | 4.80 | 1.77 | 3.285 | 0.00 | 0.00 % | 0 | 145 | - |
| 195.00 | 0.08 | 0.13 | 0.11 | 0.105 | -1.47 | -93.04 % | 2 | 1,118 | 25/3/2025 |
| 196.00 | 0.08 | 0.54 | 0.22 | 0.31 | -0.12 | -35.29 % | 5 | 33 | 25/3/2025 |
| 197.50 | 0.11 | 0.22 | 0.19 | 0.165 | -0.21 | -52.50 % | 10 | 160 | 25/3/2025 |
| 199.00 | 0.18 | 0.31 | 0.34 | 0.245 | -7.26 | -95.53 % | 38 | 4 | 25/3/2025 |
| 200.00 | 0.13 | 0.34 | 0.60 | 0.235 | -0.20 | -25.00 % | 83 | 97 | 25/3/2025 |
| 202.50 | 0.54 | 1.04 | 0.90 | 0.79 | -0.44 | -32.84 % | 7 | 29 | 25/3/2025 |
| 205.00 | 0.05 | 2.25 | 1.67 | 1.15 | -1.03 | -38.15 % | 4 | 19 | 25/3/2025 |
| 207.50 | 0.75 | 5.00 | 3.45 | 2.875 | -10.75 | -75.70 % | 2 | 52 | 25/3/2025 |
| 210.00 | 2.60 | 6.50 | 7.05 | 4.55 | 0.00 | 0.00 % | 0 | 78 | - |
| 212.50 | 5.30 | 9.00 | 19.75 | 7.15 | 0.00 | 0.00 % | 0 | 18 | - |
| 215.00 | 6.90 | 11.50 | 12.40 | 9.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 217.50 | 9.25 | 14.00 | 14.40 | 11.625 | 0.00 | 0.00 % | 0 | 17 | - |
| 220.00 | 12.25 | 16.50 | 23.30 | 14.375 | 0.00 | 0.00 % | 0 | 4 | - |
| 222.50 | 14.50 | 19.00 | 20.01 | 16.75 | 0.00 | 0.00 % | 0 | 3 | - |
| 225.00 | 17.00 | 21.50 | 32.35 | 19.25 | 0.00 | 0.00 % | 0 | 4 | - |
| 227.50 | 19.50 | 24.00 | 7.38 | 21.75 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
