We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.01 | Volume | 1 | Exp. Date | 31 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.47 | Open Interest | 221 | Day's Range | 0.39 - 0.39 |
| Open | 0.39 | Prev Close | 0.02 | Last Trade | 31/1/2025 14:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 220.00 | 12.95 | 14.15 | 22.06 | 0.00 % | 0 | 6 |
| 222.50 | 10.75 | 12.20 | 10.55 | 7.11 % | 4 | 60 |
| 225.00 | 7.90 | 9.15 | 5.72 | 0.00 % | 0 | 22 |
| 227.50 | 5.65 | 6.30 | 5.25 | 0.00 % | 0 | 80 |
| 230.00 | 3.45 | 4.30 | 4.42 | 57.86 % | 1 | 115 |
| 232.50 | 1.50 | 1.81 | 1.50 | 15.38 % | 9 | 318 |
| 235.00 | 0.22 | 0.40 | 0.30 | -14.29 % | 23 | 1,598 |
| 237.50 | 0.05 | 0.08 | 0.20 | 185.71 % | 12 | 245 |
| 240.00 | 0.01 | 0.04 | 0.03 | 50.00 % | 8 | 754 |
| 242.50 | 0.01 | 0.54 | 0.48 | 1,500.00 % | 1 | 465 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 220.00 | 0.05 | 0.04 | 0.03 | -40.00 % | 1 | 900 |
| 222.50 | 0.02 | 0.50 | 0.03 | -75.00 % | 1 | 287 |
| 225.00 | 0.02 | 0.06 | 0.02 | -86.67 % | 4 | 2,445 |
| 227.50 | 0.05 | 0.14 | 0.05 | -84.85 % | 4 | 315 |
| 230.00 | 0.07 | 0.14 | 0.15 | -82.14 % | 15 | 2,309 |
| 232.50 | 0.37 | 0.57 | 0.53 | -66.03 % | 2 | 347 |
| 235.00 | 1.32 | 2.08 | 3.20 | 0.00 % | 0 | 1,136 |
| 237.50 | 2.76 | 4.40 | 5.81 | 0.00 % | 0 | 215 |
| 240.00 | 5.40 | 6.60 | 6.35 | -23.95 % | 1 | 479 |
| 242.50 | 8.75 | 9.25 | 10.55 | 0.00 % | 0 | 28 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
