We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 194.00 | 18.00 | 21.45 | 42.30 | 19.725 | -0.00 | 0.00 % | 0 | 13 | - |
| 195.00 | 17.25 | 20.75 | 17.60 | 19.00 | 4.20 | 31.34 % | 4 | 24 | 14/3/2025 |
| 196.00 | 16.15 | 20.15 | 23.45 | 18.15 | 0.00 | 0.00 % | 0 | 6 | - |
| 197.00 | 16.10 | 18.80 | 39.40 | 17.45 | 0.00 | 0.00 % | 0 | 41 | - |
| 198.00 | 14.20 | 17.80 | 14.60 | 16.00 | 0.00 | 0.00 % | 0 | 29 | - |
| 199.00 | 14.10 | 16.90 | 14.25 | 15.50 | 0.00 | 0.00 % | 0 | 35 | - |
| 200.00 | 12.40 | 16.15 | 14.15 | 14.275 | 3.20 | 29.22 % | 4 | 2,666 | 14/3/2025 |
| 202.50 | 10.25 | 13.60 | 0.00 | 11.925 | 0.00 | 0.00 % | 0 | 0 | - |
| 205.00 | 8.10 | 11.40 | 10.45 | 9.75 | 4.38 | 72.16 % | 61 | 241 | 14/3/2025 |
| 210.00 | 5.10 | 6.50 | 5.88 | 5.80 | 2.48 | 72.94 % | 177 | 310 | 14/3/2025 |
| 215.00 | 2.53 | 3.35 | 3.12 | 2.94 | 1.38 | 79.31 % | 417 | 452 | 14/3/2025 |
| 217.50 | 1.44 | 2.37 | 2.04 | 1.905 | 1.08 | 112.50 % | 54 | 211 | 14/3/2025 |
| 220.00 | 0.85 | 1.51 | 1.24 | 1.18 | 0.55 | 79.71 % | 287 | 1,615 | 14/3/2025 |
| 222.50 | 0.50 | 0.88 | 0.75 | 0.69 | 0.32 | 74.42 % | 265 | 406 | 14/3/2025 |
| 225.00 | 0.28 | 0.40 | 0.48 | 0.34 | 0.19 | 65.52 % | 249 | 1,317 | 14/3/2025 |
| 227.50 | 0.05 | 0.24 | 0.21 | 0.145 | 0.03 | 16.67 % | 19 | 230 | 14/3/2025 |
| 230.00 | 0.10 | 0.17 | 0.14 | 0.135 | 0.01 | 7.69 % | 45 | 3,087 | 14/3/2025 |
| 232.50 | 0.05 | 0.13 | 0.22 | 0.09 | 0.00 | 0.00 % | 0 | 177 | - |
| 235.00 | 0.02 | 0.11 | 0.05 | 0.065 | -0.02 | -28.57 % | 250 | 881 | 14/3/2025 |
| 237.50 | 0.01 | 0.08 | 0.05 | 0.045 | -0.01 | -16.67 % | 2 | 1,972 | 14/3/2025 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 194.00 | 0.01 | 0.50 | 0.84 | 0.255 | 0.00 | 0.00 % | 0 | 43 | - |
| 195.00 | 0.20 | 0.40 | 0.25 | 0.30 | -0.76 | -75.25 % | 16 | 3,206 | 14/3/2025 |
| 196.00 | 0.01 | 1.53 | 0.52 | 0.77 | -0.52 | -50.00 % | 10 | 2,090 | 14/3/2025 |
| 197.00 | 0.06 | 0.56 | 0.62 | 0.31 | -0.60 | -49.18 % | 4 | 379 | 14/3/2025 |
| 198.00 | 0.04 | 1.00 | 0.65 | 0.52 | -0.49 | -42.98 % | 2 | 119 | 14/3/2025 |
| 199.00 | 0.13 | 1.71 | 1.02 | 0.92 | 0.00 | 0.00 % | 0 | 892 | - |
| 200.00 | 0.40 | 0.60 | 0.48 | 0.50 | -1.26 | -72.41 % | 2,617 | 7,769 | 14/3/2025 |
| 202.50 | 0.55 | 0.85 | 0.87 | 0.70 | -1.24 | -58.77 % | 86 | 176 | 14/3/2025 |
| 205.00 | 0.90 | 1.20 | 0.93 | 1.05 | -2.41 | -72.16 % | 107 | 1,383 | 14/3/2025 |
| 210.00 | 1.90 | 2.59 | 2.60 | 2.245 | -2.98 | -53.41 % | 572 | 2,210 | 14/3/2025 |
| 215.00 | 3.00 | 5.05 | 4.00 | 4.025 | -4.52 | -53.05 % | 57 | 1,610 | 14/3/2025 |
| 217.50 | 4.20 | 7.10 | 5.45 | 5.65 | -4.24 | -43.76 % | 4 | 48 | 14/3/2025 |
| 220.00 | 5.95 | 9.20 | 7.54 | 7.575 | -5.13 | -40.49 % | 72 | 2,301 | 14/3/2025 |
| 222.50 | 7.80 | 11.20 | 9.91 | 9.50 | -4.19 | -29.72 % | 6 | 55 | 14/3/2025 |
| 225.00 | 10.00 | 13.05 | 11.83 | 11.525 | -5.52 | -31.82 % | 75 | 3,076 | 14/3/2025 |
| 227.50 | 12.35 | 15.85 | 14.74 | 14.10 | -1.16 | -7.30 % | 5 | 85 | 14/3/2025 |
| 230.00 | 14.90 | 18.05 | 16.08 | 16.475 | -6.92 | -30.09 % | 65 | 2,607 | 14/3/2025 |
| 232.50 | 17.20 | 20.60 | 25.46 | 18.90 | 0.00 | 0.00 % | 0 | 279 | - |
| 235.00 | 19.45 | 23.05 | 21.15 | 21.25 | -2.77 | -11.58 % | 1 | 208 | 14/3/2025 |
| 237.50 | 21.95 | 25.95 | 26.30 | 23.95 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
