Register for real-time alerts, custom portfolio, and market movers
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 197.50 | 18.55 | 23.30 | 0.00 | 20.925 | 0.00 | 0.00 % | 0 | 0 | - |
| 198.00 | 18.05 | 22.90 | 0.00 | 20.475 | 0.00 | 0.00 % | 0 | 0 | - |
| 199.00 | 18.30 | 20.65 | 14.21 | 19.475 | 0.00 | 0.00 % | 0 | 10 | - |
| 200.00 | 16.10 | 19.75 | 12.63 | 17.925 | 0.00 | 0.00 % | 0 | 4 | - |
| 202.50 | 13.55 | 17.95 | 11.40 | 15.75 | 0.00 | 0.00 % | 0 | 11 | - |
| 205.00 | 11.00 | 14.70 | 12.97 | 12.85 | 0.00 | 0.00 % | 0 | 4 | - |
| 207.50 | 8.70 | 13.45 | 10.10 | 11.075 | 0.00 | 0.00 % | 0 | 42 | - |
| 210.00 | 6.00 | 10.75 | 7.97 | 8.375 | -0.13 | -1.60 % | 1 | 46 | 25/3/2025 |
| 212.50 | 3.95 | 8.80 | 6.07 | 6.375 | 0.32 | 5.57 % | 3 | 69 | 25/3/2025 |
| 215.00 | 4.00 | 6.15 | 4.15 | 5.075 | -0.04 | -0.95 % | 60 | 139 | 25/3/2025 |
| 217.50 | 2.13 | 2.97 | 2.40 | 2.55 | 0.13 | 5.73 % | 227 | 205 | 25/3/2025 |
| 220.00 | 0.65 | 1.50 | 1.18 | 1.075 | -0.15 | -11.28 % | 45 | 349 | 25/3/2025 |
| 222.50 | 0.13 | 0.60 | 0.43 | 0.365 | -0.18 | -29.51 % | 43 | 133 | 25/3/2025 |
| 225.00 | 0.01 | 0.38 | 0.13 | 0.195 | -0.13 | -50.00 % | 20 | 196 | 25/3/2025 |
| 227.50 | 0.05 | 0.21 | 0.09 | 0.13 | 0.02 | 28.57 % | 1 | 169 | 25/3/2025 |
| 230.00 | 0.01 | 0.07 | 0.03 | 0.04 | 0.00 | 0.00 % | 14 | 202 | 25/3/2025 |
| 232.50 | 0.22 | 0.05 | 0.22 | 0.135 | 0.00 | 0.00 % | 0 | 48 | - |
| 235.00 | 0.01 | 0.05 | 0.03 | 0.03 | 0.01 | 50.00 % | 12 | 270 | 25/3/2025 |
| 237.50 | 0.33 | 4.80 | 0.33 | 2.565 | 0.00 | 0.00 % | 0 | 31 | - |
| 240.00 | 0.09 | 0.32 | 0.09 | 0.205 | 0.00 | 0.00 % | 0 | 601 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 197.50 | 0.01 | 0.55 | 0.14 | 0.28 | 0.00 | 0.00 % | 0 | 5 | - |
| 198.00 | 0.01 | 0.56 | 0.96 | 0.285 | 0.00 | 0.00 % | 0 | 3 | - |
| 199.00 | 0.01 | 0.36 | 0.48 | 0.185 | 0.00 | 0.00 % | 0 | 11 | - |
| 200.00 | 0.01 | 0.06 | 0.20 | 0.035 | 0.13 | 185.71 % | 26 | 127 | 25/3/2025 |
| 202.50 | 0.02 | 0.79 | 0.09 | 0.405 | 0.00 | 0.00 % | 0 | 57 | - |
| 205.00 | 0.01 | 0.13 | 0.07 | 0.07 | -0.07 | -50.00 % | 9 | 168 | 25/3/2025 |
| 207.50 | 0.05 | 0.17 | 0.12 | 0.11 | -0.10 | -45.45 % | 17 | 189 | 25/3/2025 |
| 210.00 | 0.01 | 0.44 | 0.20 | 0.225 | -0.20 | -50.00 % | 23 | 458 | 25/3/2025 |
| 212.50 | 0.11 | 0.41 | 0.38 | 0.26 | -0.25 | -39.68 % | 63 | 110 | 25/3/2025 |
| 215.00 | 0.36 | 1.15 | 0.75 | 0.755 | -0.51 | -40.48 % | 68 | 213 | 25/3/2025 |
| 217.50 | 0.01 | 2.02 | 1.35 | 1.015 | -0.87 | -39.19 % | 34 | 146 | 25/3/2025 |
| 220.00 | 2.25 | 3.95 | 2.74 | 3.10 | -0.61 | -18.21 % | 32 | 64 | 25/3/2025 |
| 222.50 | 3.35 | 5.85 | 4.93 | 4.60 | -0.13 | -2.57 % | 6 | 52 | 25/3/2025 |
| 225.00 | 5.55 | 7.95 | 7.17 | 6.75 | -0.29 | -3.89 % | 4 | 129 | 25/3/2025 |
| 227.50 | 6.85 | 11.60 | 9.72 | 9.225 | -8.96 | -47.97 % | 7 | 97 | 25/3/2025 |
| 230.00 | 9.45 | 14.05 | 12.09 | 11.75 | -0.34 | -2.74 % | 1 | 4 | 25/3/2025 |
| 232.50 | 11.80 | 16.50 | 15.10 | 14.15 | 0.00 | 0.00 % | 0 | 26 | - |
| 235.00 | 14.40 | 19.10 | 17.20 | 16.75 | 0.07 | 0.41 % | 2 | 2 | 25/3/2025 |
| 237.50 | 16.85 | 21.70 | 19.60 | 19.275 | -0.17 | -0.86 % | 1 | 5 | 25/3/2025 |
| 240.00 | 19.30 | 23.85 | 22.20 | 21.575 | -0.80 | -3.48 % | 2 | 2 | 25/3/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
