We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.01 | Volume | 1 | Exp. Date | 27 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 4.80 | Open Interest | 69 | Day's Range | 0.23 - 0.23 |
| Open | 0.23 | Prev Close | 0.20 | Last Trade | 26/12/2024 16:47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 129.00 | 2.60 | 7.60 | 3.75 | 0.00 % | 0 | 7 |
| 130.00 | 2.00 | 7.00 | 3.05 | 0.00 % | 0 | 1 |
| 131.00 | 0.95 | 5.95 | 0.00 | 0.00 % | 0 | 0 |
| 132.00 | 0.30 | 5.30 | 1.41 | 0.00 % | 0 | 1 |
| 133.00 | 1.35 | 4.80 | 1.51 | 7.86 % | 32 | 42 |
| 134.00 | 0.05 | 4.80 | 0.65 | 85.71 % | 608 | 38 |
| 135.00 | 0.01 | 4.80 | 0.23 | 15.00 % | 1 | 69 |
| 135.50 | 0.03 | 1.33 | 0.10 | 66.67 % | 1 | 15 |
| 136.00 | 0.03 | 4.80 | 0.05 | 0.00 % | 0 | 91 |
| 136.50 | 0.02 | 4.80 | 0.02 | 0.00 % | 0 | 10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 129.00 | 0.27 | 0.04 | 0.27 | 0.00 % | 0 | 8,003 |
| 130.00 | 0.19 | 4.80 | 0.19 | 0.00 % | 0 | 560 |
| 131.00 | 0.16 | 4.80 | 0.16 | 0.00 % | 0 | 66 |
| 132.00 | 0.01 | 4.80 | 0.48 | 0.00 % | 0 | 457 |
| 133.00 | 0.01 | 4.80 | 0.16 | -76.12 % | 5 | 435 |
| 134.00 | 0.01 | 1.00 | 0.21 | -58.82 % | 8 | 554 |
| 135.00 | 0.48 | 1.70 | 1.45 | 0.00 % | 0 | 535 |
| 135.50 | 1.07 | 4.80 | 3.15 | 0.00 % | 0 | 37 |
| 136.00 | 0.35 | 4.80 | 2.11 | -42.97 % | 2 | 3,939 |
| 136.50 | 0.18 | 5.10 | 2.10 | -22.51 % | 450 | 586 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
