Register to chat with like-minded investors on our interactive forums.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 43.00 | 5.40 | 6.70 | 0.00 | 6.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 44.00 | 5.10 | 5.30 | 0.00 | 5.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 3.55 | 4.30 | 4.90 | 3.925 | 0.00 | 0.00 % | 0 | 5 | - |
| 45.50 | 3.25 | 3.80 | 0.00 | 3.525 | 0.00 | 0.00 % | 0 | 0 | - |
| 46.00 | 2.83 | 3.30 | 3.45 | 3.065 | 0.00 | 0.00 % | 0 | 3 | - |
| 46.50 | 2.52 | 3.35 | 4.75 | 2.935 | 0.00 | 0.00 % | 0 | 1 | - |
| 47.00 | 2.06 | 2.53 | 2.55 | 2.295 | 0.00 | 0.00 % | 0 | 1 | - |
| 47.50 | 1.62 | 1.94 | 1.86 | 1.78 | -2.09 | -52.91 % | 23 | 6 | 07/3/2025 |
| 48.00 | 1.21 | 1.54 | 1.44 | 1.375 | -0.38 | -20.88 % | 40 | 14 | 07/3/2025 |
| 48.50 | 0.89 | 1.24 | 1.08 | 1.065 | -0.28 | -20.59 % | 303 | 39 | 07/3/2025 |
| 49.00 | 0.65 | 0.79 | 0.78 | 0.72 | -0.30 | -27.78 % | 3,700 | 275 | 07/3/2025 |
| 49.50 | 0.29 | 0.58 | 0.49 | 0.435 | -0.29 | -37.18 % | 490 | 1,054 | 07/3/2025 |
| 50.00 | 0.29 | 0.39 | 0.32 | 0.34 | -0.23 | -41.82 % | 7,206 | 2,023 | 07/3/2025 |
| 50.50 | 0.01 | 0.19 | 0.19 | 0.10 | -0.19 | -50.00 % | 315 | 526 | 07/3/2025 |
| 51.00 | 0.01 | 0.11 | 0.10 | 0.06 | -0.14 | -58.33 % | 634 | 939 | 07/3/2025 |
| 51.50 | 0.05 | 0.06 | 0.06 | 0.055 | -0.09 | -60.00 % | 119 | 3,482 | 07/3/2025 |
| 52.00 | 0.02 | 0.04 | 0.04 | 0.03 | -0.05 | -55.56 % | 326 | 1,825 | 07/3/2025 |
| 52.50 | 0.01 | 0.06 | 0.02 | 0.035 | -0.03 | -60.00 % | 325 | 4,139 | 07/3/2025 |
| 53.00 | 0.01 | 0.22 | 0.02 | 0.115 | -0.01 | -33.33 % | 1 | 263 | 07/3/2025 |
| 53.50 | 0.01 | 0.22 | 0.01 | 0.115 | -0.01 | -50.00 % | 1 | 182 | 07/3/2025 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 43.00 | 0.01 | 0.09 | 0.02 | 0.05 | 0.00 | 0.00 % | 10 | 1,097 | 07/3/2025 |
| 44.00 | 0.01 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00 % | 282 | 1,441 | 07/3/2025 |
| 45.00 | 0.02 | 0.23 | 0.03 | 0.125 | -0.01 | -25.00 % | 158 | 1,863 | 07/3/2025 |
| 45.50 | 0.03 | 0.04 | 0.05 | 0.035 | -0.02 | -28.57 % | 21 | 213 | 07/3/2025 |
| 46.00 | 0.04 | 0.06 | 0.05 | 0.05 | -0.02 | -28.57 % | 33 | 219 | 07/3/2025 |
| 46.50 | 0.07 | 0.28 | 0.07 | 0.175 | -0.07 | -50.00 % | 11 | 141 | 07/3/2025 |
| 47.00 | 0.06 | 0.12 | 0.13 | 0.09 | -0.05 | -27.78 % | 698 | 1,027 | 07/3/2025 |
| 47.50 | 0.17 | 0.19 | 0.17 | 0.18 | -0.14 | -45.16 % | 5,247 | 1,118 | 07/3/2025 |
| 48.00 | 0.25 | 0.28 | 0.27 | 0.265 | -0.08 | -22.86 % | 5,178 | 24,460 | 07/3/2025 |
| 48.50 | 0.38 | 0.44 | 0.41 | 0.41 | -0.05 | -10.87 % | 1,225 | 1,149 | 07/3/2025 |
| 49.00 | 0.37 | 0.64 | 0.60 | 0.505 | -0.03 | -4.76 % | 962 | 6,999 | 07/3/2025 |
| 49.50 | 0.62 | 1.07 | 0.84 | 0.845 | -0.01 | -1.18 % | 1,393 | 1,420 | 07/3/2025 |
| 50.00 | 0.93 | 1.37 | 1.25 | 1.15 | 0.19 | 17.92 % | 145 | 21,919 | 07/3/2025 |
| 50.50 | 1.47 | 1.75 | 1.48 | 1.61 | -0.06 | -3.90 % | 40 | 241 | 07/3/2025 |
| 51.00 | 1.82 | 2.18 | 1.89 | 2.00 | -0.06 | -3.08 % | 5 | 1,690 | 07/3/2025 |
| 51.50 | 2.32 | 2.66 | 2.59 | 2.49 | 0.26 | 11.16 % | 2 | 1,133 | 07/3/2025 |
| 52.00 | 2.63 | 3.05 | 2.57 | 2.84 | -0.06 | -2.28 % | 31 | 500 | 07/3/2025 |
| 52.50 | 2.80 | 4.00 | 3.65 | 3.40 | 1.10 | 43.14 % | 1 | 1,175 | 07/3/2025 |
| 53.00 | 3.75 | 4.50 | 4.65 | 4.125 | 1.55 | 50.00 % | 10 | 43 | 07/3/2025 |
| 53.50 | 4.25 | 5.00 | 3.45 | 4.625 | 0.00 | 0.00 % | 0 | 3 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
