We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 2.65 | Volume | 6 | Exp. Date | 03 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 3.10 | Open Interest | 6 | Day's Range | 3.10 - 3.30 |
| Open | 3.30 | Prev Close | 2.15 | Last Trade | 02/1/2025 20:26 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 94.50 | 2.15 | 3.50 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 1.45 | 2.45 | 5.60 | 0.00 % | 0 | 5 |
| 95.50 | 1.50 | 1.90 | 3.20 | 0.00 % | 0 | 4 |
| 96.00 | 1.15 | 1.45 | 1.75 | 0.00 % | 0 | 83 |
| 96.50 | 0.85 | 1.00 | 0.77 | -6.10 % | 1 | 1 |
| 97.00 | 0.55 | 0.65 | 0.55 | 3.77 % | 2 | 7 |
| 97.50 | 0.30 | 0.40 | 0.50 | 56.25 % | 1 | 11 |
| 98.00 | 0.10 | 0.20 | 0.30 | 50.00 % | 5 | 27 |
| 98.50 | 0.05 | 0.10 | 0.05 | -66.67 % | 21 | 34 |
| 99.00 | 0.05 | 0.10 | 0.10 | 0.00 % | 0 | 5 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 94.50 | 0.05 | 0.10 | 0.09 | 0.00 % | 0 | 10 |
| 95.00 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 0 |
| 95.50 | 0.10 | 0.15 | 0.00 | 0.00 % | 0 | 0 |
| 96.00 | 0.10 | 0.20 | 0.09 | -67.86 % | 3 | 55 |
| 96.50 | 0.20 | 0.30 | 0.40 | 33.33 % | 5 | 3 |
| 97.00 | 0.35 | 0.45 | 0.39 | -36.07 % | 1 | 58 |
| 97.50 | 0.60 | 0.70 | 0.65 | -39.25 % | 39 | 33 |
| 98.00 | 0.90 | 1.05 | 1.45 | 81.25 % | 2 | 10 |
| 98.50 | 1.30 | 1.45 | 1.04 | 5.05 % | 15 | 26 |
| 99.00 | 1.75 | 2.25 | 2.00 | -1.48 % | 4 | 65 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
