We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.01 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 4.80 | Open Interest | 22,515 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.01 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 84.00 | 3.00 | 7.70 | 5.77 | 0.00 % | 0 | 674 |
| 85.00 | 2.00 | 5.50 | 4.18 | -10.11 % | 4 | 952 |
| 86.00 | 1.00 | 5.90 | 3.25 | -17.09 % | 3 | 3,479 |
| 87.00 | 0.80 | 5.00 | 2.22 | -20.43 % | 4 | 1,494 |
| 88.00 | 0.60 | 5.00 | 1.80 | -16.28 % | 40 | 1,202 |
| 89.00 | 1.20 | 2.88 | 1.19 | -25.62 % | 26 | 10,009 |
| 90.00 | 0.56 | 2.00 | 0.75 | -27.18 % | 48 | 3,783 |
| 91.00 | 0.30 | 5.00 | 0.50 | -20.63 % | 24 | 23,210 |
| 92.00 | 0.18 | 0.45 | 0.27 | 12.50 % | 163 | 11,987 |
| 93.00 | 0.04 | 1.30 | 0.11 | 0.00 % | 5 | 52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 84.00 | 0.16 | 0.76 | 0.29 | 31.82 % | 13 | 1,515 |
| 85.00 | 0.07 | 5.00 | 0.33 | 17.86 % | 2,109 | 25,857 |
| 86.00 | 0.28 | 0.88 | 0.51 | 24.39 % | 57 | 1,044 |
| 87.00 | 0.31 | 1.80 | 0.65 | 25.00 % | 461 | 4,887 |
| 88.00 | 0.50 | 1.75 | 0.73 | 0.00 % | 0 | 3,836 |
| 89.00 | 0.05 | 5.00 | 1.22 | 7.02 % | 109 | 2,112 |
| 90.00 | 0.65 | 5.00 | 1.37 | -4.20 % | 3 | 434 |
| 91.00 | 0.05 | 5.00 | 2.41 | 2.55 % | 3 | 63 |
| 92.00 | 1.00 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 93.00 | 2.10 | 6.50 | 9.40 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
