We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 2 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.30 | Open Interest | 1,086 | Day's Range | 0.05 - 0.05 |
| Open | 0.05 | Prev Close | 0.05 | Last Trade | 06/1/2025 19:21 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 79.00 | 2.46 | 7.40 | 16.28 | 0.00 % | 0 | 35 |
| 80.00 | 1.61 | 6.55 | 3.75 | 0.00 % | 0 | 121 |
| 81.00 | 1.56 | 6.50 | 2.82 | 0.00 % | 0 | 97 |
| 82.00 | 1.40 | 3.00 | 2.76 | 40.10 % | 10 | 172 |
| 83.00 | 0.85 | 4.80 | 1.50 | 15.38 % | 17 | 214 |
| 84.00 | 0.60 | 5.50 | 0.88 | 15.79 % | 34 | 343 |
| 85.00 | 0.43 | 1.00 | 0.47 | 4.44 % | 1,141 | 2,731 |
| 86.00 | 0.16 | 0.33 | 0.31 | 19.23 % | 144 | 1,570 |
| 87.00 | 0.10 | 0.23 | 0.17 | 6.25 % | 154 | 5,549 |
| 88.00 | 0.09 | 0.14 | 0.11 | 0.00 % | 127 | 6,722 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 79.00 | 0.08 | 2.16 | 0.16 | 0.00 % | 0 | 61 |
| 80.00 | 0.18 | 0.36 | 0.13 | -43.48 % | 3 | 1,143 |
| 81.00 | 0.14 | 0.47 | 0.24 | -27.27 % | 34 | 3,522 |
| 82.00 | 0.24 | 0.51 | 0.38 | -19.15 % | 22 | 7,149 |
| 83.00 | 0.05 | 0.97 | 0.55 | -47.62 % | 21 | 1,539 |
| 84.00 | 0.01 | 4.95 | 0.86 | -35.82 % | 264 | 1,543 |
| 85.00 | 1.34 | 5.00 | 1.40 | -32.69 % | 6 | 4,171 |
| 86.00 | 0.06 | 5.00 | 1.94 | -31.93 % | 8 | 7,317 |
| 87.00 | 1.11 | 6.05 | 3.27 | -14.17 % | 2 | 424 |
| 88.00 | 1.96 | 6.90 | 3.65 | -23.96 % | 2 | 2,971 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
