ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

XLB Materials Select Sector

83.80
0.61 (0.73%)
07 Jan 2025 - Closed
Delayed by 15 minutes

XLB Jan 17 2025 73 Call

15.70 0.00 (0.00%)
Bid 8.60 Volume 0 Exp. Date 17 Jan 2025
Offer 13.60 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 15.70 Last Trade - -

XLB Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
79.002.467.4016.280.00 %035
80.001.616.553.750.00 %0121
81.001.566.502.820.00 %097
82.001.403.002.7640.10 %10172
83.000.854.801.5015.38 %17214
84.000.605.500.8815.79 %34343
85.000.431.000.474.44 %1,1412,731
86.000.160.330.3119.23 %1441,570
87.000.100.230.176.25 %1545,549
88.000.090.140.110.00 %1216,722

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
79.000.082.160.160.00 %061
80.000.180.360.13-43.48 %31,143
81.000.140.470.24-27.27 %343,522
82.000.240.510.38-19.15 %227,149
83.000.050.970.55-47.62 %211,539
84.000.014.950.86-35.82 %2641,543
85.001.345.001.40-32.69 %64,171
86.000.065.001.94-31.93 %87,317
87.001.116.053.27-14.17 %2424
88.001.966.903.65-23.96 %22,971