We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 151.00 | 9.10 | 13.90 | 0.00 | 11.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 152.00 | 8.40 | 12.90 | 0.00 | 10.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 153.00 | 7.60 | 12.10 | 0.00 | 9.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 154.00 | 6.70 | 11.30 | 0.00 | 9.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 155.00 | 6.10 | 10.50 | 0.00 | 8.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 156.00 | 5.40 | 9.80 | 0.00 | 7.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 157.00 | 4.80 | 9.20 | 0.00 | 7.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 158.00 | 4.20 | 8.40 | 0.00 | 6.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 159.00 | 4.00 | 7.30 | 0.00 | 5.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 160.00 | 3.40 | 6.80 | 0.00 | 5.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 161.00 | 2.90 | 6.20 | 0.00 | 4.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 162.00 | 2.40 | 5.70 | 0.00 | 4.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 163.00 | 1.95 | 5.20 | 0.00 | 3.575 | 0.00 | 0.00 % | 0 | 0 | - |
| 164.00 | 1.50 | 4.80 | 0.00 | 3.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 165.00 | 1.20 | 4.40 | 0.00 | 2.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 166.00 | 0.85 | 4.10 | 0.00 | 2.475 | 0.00 | 0.00 % | 0 | 0 | - |
| 167.00 | 0.55 | 3.60 | 0.00 | 2.075 | 0.00 | 0.00 % | 0 | 0 | - |
| 168.00 | 0.90 | 2.85 | 2.90 | 1.875 | 0.00 | 0.00 % | 47 | 0 | 10/3/2025 |
| 169.00 | 0.05 | 3.10 | 0.00 | 1.575 | 0.00 | 0.00 % | 0 | 0 | - |
| 170.00 | 0.05 | 2.85 | 0.00 | 1.45 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 151.00 | 0.95 | 2.50 | 0.00 | 1.725 | 0.00 | 0.00 % | 0 | 0 | - |
| 152.00 | 0.30 | 2.75 | 0.00 | 1.525 | 0.00 | 0.00 % | 0 | 0 | - |
| 153.00 | 0.05 | 2.95 | 0.00 | 1.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 154.00 | 0.05 | 3.20 | 0.00 | 1.625 | 0.00 | 0.00 % | 0 | 0 | - |
| 155.00 | 0.25 | 3.40 | 0.00 | 1.825 | 0.00 | 0.00 % | 0 | 0 | - |
| 156.00 | 0.60 | 3.70 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 157.00 | 0.85 | 4.00 | 0.00 | 2.425 | 0.00 | 0.00 % | 0 | 0 | - |
| 158.00 | 1.20 | 4.50 | 0.00 | 2.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 159.00 | 1.60 | 4.90 | 0.00 | 3.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 160.00 | 2.00 | 5.20 | 0.00 | 3.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 161.00 | 2.40 | 5.80 | 0.00 | 4.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 162.00 | 2.90 | 6.30 | 0.00 | 4.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 163.00 | 3.50 | 6.80 | 0.00 | 5.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 164.00 | 4.00 | 7.40 | 0.00 | 5.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 165.00 | 4.20 | 8.30 | 0.00 | 6.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 166.00 | 4.80 | 9.20 | 0.00 | 7.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 167.00 | 5.50 | 9.80 | 0.00 | 7.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 168.00 | 6.10 | 10.60 | 0.00 | 8.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 169.00 | 6.90 | 11.30 | 0.00 | 9.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 170.00 | 7.50 | 12.10 | 0.00 | 9.80 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
