We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| SPDR Series Trust | AMEX:XITK | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 2.71 | 1.55% | 177.6269 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 178.18 | 172.76 | 172.76 | 3,306 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 177.6269 | 2.71 | 1.55% | 172.76 | 178.18 | 3,306 |
| 19 Dec 2024 | 174.913 | -0.34 | -0.19% | 174.29 | 177.585 | 7,320 |
| 18 Dec 2024 | 175.2525 | -8.02 | -4.38% | 173.63 | 184.05 | 5,034 |
| 17 Dec 2024 | 183.2762 | -1.22 | -0.66% | 182.16 | 183.7399 | 2,013 |
| 16 Dec 2024 | 184.4949 | 2.63 | 1.44% | 182.29 | 184.4949 | 3,045 |
| 13 Dec 2024 | 181.8692 | -1.85 | -1.01% | 181.43 | 184.002 | 1,189 |
| 12 Dec 2024 | 183.723 | -1.47 | -0.79% | 183.723 | 185.19 | 2,589 |
| 11 Dec 2024 | 185.1914 | 2.62 | 1.43% | 184.30 | 185.38 | 1,409 |
| 10 Dec 2024 | 182.5738 | -3.50 | -1.88% | 182.4381 | 185.02 | 2,771 |
| 09 Dec 2024 | 186.0692 | -4.41 | -2.31% | 186.0692 | 189.82 | 1,423 |
| 06 Dec 2024 | 190.476 | 4.07 | 2.18% | 188.34 | 190.8627 | 3,057 |
| 05 Dec 2024 | 186.4094 | -2.39 | -1.27% | 186.4094 | 188.823 | 2,592 |
| 04 Dec 2024 | 188.8035 | 3.67 | 1.98% | 187.2001 | 189.44 | 4,764 |
| 03 Dec 2024 | 185.1304 | 2.01 | 1.10% | 184.31 | 185.201 | 13,626 |
| 02 Dec 2024 | 183.1246 | 1.64 | 0.90% | 181.98 | 183.75 | 17,068 |
| 29 Nov 2024 | 181.4875 | 1.18 | 0.65% | 180.54 | 181.7249 | 464 |
| 27 Nov 2024 | 180.3112 | -1.28 | -0.70% | 179.45 | 181.55 | 3,619 |
| 26 Nov 2024 | 181.5903 | -0.34 | -0.19% | 181.5903 | 181.82 | 442 |
| 25 Nov 2024 | 181.93 | 1.24 | 0.69% | 181.85 | 183.245 | 1,224 |
| 22 Nov 2024 | 180.6867 | 3.29 | 1.85% | 178.1688 | 180.6867 | 1,701 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
