We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 86.00 | 7.60 | 12.60 | 0.00 | 10.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 87.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 88.00 | 5.60 | 10.60 | 0.00 | 8.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 89.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 91.00 | 2.60 | 7.60 | 0.00 | 5.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 92.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 93.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 94.00 | 2.44 | 2.44 | 2.44 | 2.44 | 0.00 | 0.00 % | 0 | 3 | - |
| 95.00 | 2.80 | 2.80 | 2.80 | 2.80 | 0.00 | 0.00 % | 0 | 1 | - |
| 96.00 | 0.05 | 4.80 | 0.65 | 2.425 | 0.00 | 0.00 % | 1 | 0 | 13/3/2025 |
| 96.50 | 0.54 | 0.54 | 0.54 | 0.54 | 0.00 | 0.00 % | 0 | 28 | - |
| 97.00 | 0.02 | 4.80 | 0.38 | 2.41 | -2.08 | -84.55 % | 4 | 155 | 13/3/2025 |
| 97.50 | 0.48 | 0.48 | 0.48 | 0.48 | 0.00 | 0.00 % | 0 | 14 | - |
| 98.00 | 0.03 | 4.80 | 0.11 | 2.415 | -1.15 | -91.27 % | 839 | 15 | 13/3/2025 |
| 98.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 99.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 30 | - |
| 99.50 | 0.01 | 4.80 | 0.25 | 2.405 | -0.44 | -63.77 % | 3 | 27 | 13/3/2025 |
| 100.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 255 | - |
| 100.50 | 2.07 | 2.07 | 2.07 | 2.07 | 0.00 | 0.00 % | 0 | 8 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 86.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 87.00 | 0.00 | 4.80 | 0.01 | 0.01 | 0.00 | 0.00 % | 75 | 0 | 13/3/2025 |
| 88.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 89.00 | 0.01 | 4.80 | 0.12 | 2.405 | 0.00 | 0.00 % | 0 | 12 | - |
| 90.00 | 0.01 | 1.10 | 0.10 | 0.555 | 0.00 | 0.00 % | 0 | 9 | - |
| 91.00 | 0.12 | 0.12 | 0.12 | 0.12 | 0.00 | 0.00 % | 0 | 1 | - |
| 92.00 | 0.04 | 0.12 | 0.00 | 0.08 | 0.00 | 0.00 % | 0 | 0 | - |
| 93.00 | 0.11 | 4.80 | 0.16 | 2.455 | -0.10 | -38.46 % | 2 | 4 | 13/3/2025 |
| 94.00 | 0.06 | 4.80 | 0.33 | 2.43 | 0.00 | 0.00 % | 0 | 833 | - |
| 95.00 | 0.31 | 4.80 | 0.61 | 2.555 | 0.10 | 19.61 % | 16 | 542 | 13/3/2025 |
| 96.00 | 0.75 | 4.80 | 1.01 | 2.775 | 0.52 | 106.12 % | 3 | 17 | 13/3/2025 |
| 96.50 | 0.85 | 4.80 | 0.47 | 2.825 | 0.08 | 20.51 % | 1 | 0 | 13/3/2025 |
| 97.00 | 0.97 | 0.97 | 0.97 | 0.97 | 0.00 | 0.00 % | 0 | 173 | - |
| 97.50 | 0.78 | 0.78 | 0.78 | 0.78 | 0.00 | 0.00 % | 0 | 18 | - |
| 98.00 | 0.55 | 4.80 | 2.48 | 2.675 | 1.33 | 115.65 % | 2 | 152 | 13/3/2025 |
| 98.50 | 2.51 | 2.51 | 2.51 | 2.51 | 0.00 | 0.00 % | 0 | 8 | - |
| 99.00 | 3.00 | 3.00 | 3.00 | 3.00 | 0.00 | 0.00 % | 0 | 955 | - |
| 99.50 | 1.22 | 1.22 | 1.22 | 1.22 | 0.00 | 0.00 % | 0 | 9 | - |
| 100.00 | 1.40 | 6.40 | 4.60 | 3.90 | 2.30 | 100.00 % | 4 | 131 | 13/3/2025 |
| 100.50 | 1.90 | 6.90 | 3.15 | 4.40 | 0.43 | 15.81 % | 5 | 8 | 13/3/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
