We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 4.90 | 5.60 | 4.92 | 5.25 | -1.30 | -20.90 % | 3 | 16 | 12/2/2025 |
| 85.50 | 3.45 | 5.45 | 0.00 | 4.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 86.00 | 2.79 | 5.50 | 3.90 | 4.145 | 0.50 | 14.71 % | 31 | 5 | 12/2/2025 |
| 86.50 | 3.45 | 3.80 | 2.97 | 3.625 | -3.28 | -52.48 % | 3 | 1 | 12/2/2025 |
| 87.00 | 2.20 | 4.15 | 3.00 | 3.175 | 0.72 | 31.58 % | 2 | 61 | 12/2/2025 |
| 87.50 | 2.51 | 4.85 | 2.06 | 3.68 | -1.97 | -48.88 % | 14 | 43 | 12/2/2025 |
| 88.00 | 2.15 | 2.40 | 2.05 | 2.275 | 0.43 | 26.54 % | 20 | 52 | 12/2/2025 |
| 88.50 | 1.73 | 2.02 | 0.97 | 1.875 | -0.48 | -33.10 % | 4 | 9 | 12/2/2025 |
| 89.00 | 1.38 | 1.50 | 1.35 | 1.44 | 0.20 | 17.39 % | 1,701 | 1,624 | 12/2/2025 |
| 89.50 | 1.06 | 1.28 | 1.11 | 1.17 | 0.33 | 42.31 % | 75 | 46 | 12/2/2025 |
| 90.00 | 0.79 | 0.92 | 0.70 | 0.855 | 0.08 | 12.90 % | 14,270 | 149 | 12/2/2025 |
| 90.50 | 0.56 | 0.85 | 0.56 | 0.705 | 0.11 | 24.44 % | 2,549 | 350 | 12/2/2025 |
| 91.00 | 0.10 | 0.50 | 0.41 | 0.30 | 0.08 | 24.24 % | 1,434 | 1,621 | 12/2/2025 |
| 91.50 | 0.26 | 0.36 | 0.25 | 0.31 | 0.05 | 25.00 % | 13,179 | 341 | 12/2/2025 |
| 92.00 | 0.08 | 0.21 | 0.09 | 0.145 | -0.09 | -50.00 % | 2,559 | 1,646 | 12/2/2025 |
| 92.50 | 0.04 | 0.73 | 0.12 | 0.385 | 0.02 | 20.00 % | 93 | 179 | 12/2/2025 |
| 93.00 | 0.04 | 0.20 | 0.07 | 0.12 | 0.00 | 0.00 % | 47 | 4,352 | 12/2/2025 |
| 93.50 | 0.03 | 0.07 | 0.05 | 0.05 | 0.00 | 0.00 % | 15 | 617 | 12/2/2025 |
| 94.00 | 0.02 | 0.27 | 0.02 | 0.145 | -0.04 | -66.67 % | 5 | 173 | 12/2/2025 |
| 94.50 | 0.04 | 0.24 | 0.01 | 0.14 | -0.03 | -75.00 % | 5 | 2,946 | 12/2/2025 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 0.03 | 0.06 | 0.05 | 0.045 | -0.08 | -61.54 % | 25 | 55 | 12/2/2025 |
| 85.50 | 0.04 | 0.67 | 0.11 | 0.355 | -0.05 | -31.25 % | 1 | 48 | 12/2/2025 |
| 86.00 | 0.05 | 0.08 | 0.06 | 0.065 | -0.16 | -72.73 % | 19 | 87 | 12/2/2025 |
| 86.50 | 0.07 | 0.10 | 0.14 | 0.085 | -0.11 | -44.00 % | 26 | 50 | 12/2/2025 |
| 87.00 | 0.11 | 0.14 | 0.14 | 0.125 | -0.26 | -65.00 % | 3,153 | 212 | 12/2/2025 |
| 87.50 | 0.01 | 1.01 | 0.16 | 0.51 | -0.36 | -69.23 % | 12 | 63 | 12/2/2025 |
| 88.00 | 0.14 | 0.24 | 0.23 | 0.19 | -0.40 | -63.49 % | 2,537 | 259 | 12/2/2025 |
| 88.50 | 0.28 | 0.34 | 0.54 | 0.31 | -0.37 | -40.66 % | 8 | 119 | 12/2/2025 |
| 89.00 | 0.41 | 0.50 | 0.46 | 0.455 | -0.58 | -55.77 % | 1,126 | 706 | 12/2/2025 |
| 89.50 | 0.39 | 0.65 | 0.65 | 0.52 | -0.45 | -40.91 % | 2,519 | 2,530 | 12/2/2025 |
| 90.00 | 0.28 | 1.26 | 1.00 | 0.77 | -0.55 | -35.48 % | 28 | 124 | 12/2/2025 |
| 90.50 | 1.00 | 1.34 | 2.20 | 1.17 | 0.23 | 11.68 % | 2 | 117 | 12/2/2025 |
| 91.00 | 1.20 | 1.60 | 1.57 | 1.40 | -0.71 | -31.14 % | 14 | 616 | 12/2/2025 |
| 91.50 | 1.54 | 1.89 | 2.90 | 1.715 | 0.14 | 5.07 % | 1 | 712 | 12/2/2025 |
| 92.00 | 1.89 | 2.27 | 2.35 | 2.08 | -0.70 | -22.95 % | 12 | 395 | 12/2/2025 |
| 92.50 | 2.39 | 2.74 | 3.70 | 2.565 | -0.15 | -3.90 % | 1 | 321 | 12/2/2025 |
| 93.00 | 2.81 | 3.20 | 3.57 | 3.005 | -0.73 | -16.98 % | 11 | 82 | 12/2/2025 |
| 93.50 | 2.29 | 5.75 | 4.25 | 4.02 | -0.51 | -10.71 % | 3 | 924 | 12/2/2025 |
| 94.00 | 2.82 | 5.10 | 3.65 | 3.96 | 0.00 | 0.00 % | 0 | 30 | - |
| 94.50 | 3.20 | 5.65 | 5.55 | 4.425 | 0.00 | 0.00 % | 0 | 80 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
