Register for real-time alerts, custom portfolio, and market movers
| Bid | 10.20 | Volume | 1 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 12.10 | Open Interest | 1 | Day's Range | 8.60 - 8.60 |
| Open | 8.60 | Prev Close | 17.38 | Last Trade | 14/3/2025 14:01 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 123.00 | 4.50 | 6.00 | 10.69 | 0.00 % | 0 | 0 |
| 124.00 | 4.00 | 5.40 | 6.77 | 0.00 % | 0 | 1 |
| 125.00 | 3.30 | 3.60 | 0.00 | 0.00 % | 0 | 0 |
| 126.00 | 2.15 | 2.90 | 0.00 | 0.00 % | 0 | 0 |
| 127.00 | 1.70 | 2.10 | 1.31 | 0.00 % | 0 | 1 |
| 128.00 | 1.10 | 1.40 | 0.90 | 0.00 % | 0 | 14 |
| 129.00 | 0.65 | 0.90 | 0.45 | 0.00 % | 0 | 7 |
| 130.00 | 0.30 | 0.55 | 0.40 | 0.00 % | 0 | 99 |
| 131.00 | 0.15 | 0.40 | 0.15 | 0.00 % | 0 | 158 |
| 132.00 | 0.60 | 0.30 | 0.60 | 0.00 % | 0 | 18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 123.00 | 0.15 | 0.30 | 0.17 | 0.00 % | 0 | 10 |
| 124.00 | 0.25 | 0.45 | 0.44 | 0.00 % | 0 | 5 |
| 125.00 | 0.45 | 0.55 | 0.50 | -54.55 % | 8 | 65 |
| 126.00 | 0.50 | 0.85 | 0.76 | -49.67 % | 1 | 24 |
| 127.00 | 0.95 | 1.30 | 1.38 | -40.00 % | 1 | 34 |
| 128.00 | 1.40 | 1.65 | 1.83 | -34.64 % | 1 | 52 |
| 129.00 | 1.10 | 2.75 | 2.30 | -4.17 % | 1 | 36 |
| 130.00 | 2.55 | 3.20 | 2.07 | 0.00 % | 0 | 32 |
| 131.00 | 2.65 | 4.40 | 4.13 | 0.00 % | 0 | 18 |
| 132.00 | 3.80 | 5.10 | 4.58 | 57.93 % | 2 | 21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
