We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.10 | Volume | 0 | Exp. Date | 21 Jun 2024 |
|---|---|---|---|---|---|
| Offer | 3.80 | Open Interest | 5 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.38 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 3.30 | 7.00 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 2.30 | 6.00 | 4.25 | 0.00 % | 0 | 1 |
| 9.00 | 1.30 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.30 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.05 | 2.95 | 2.40 | 0.00 % | 0 | 0 |
| 12.00 | 0.30 | 0.50 | 0.25 | -28.57 % | 1 | 150 |
| 13.00 | 0.10 | 0.30 | 0.05 | -75.00 % | 2 | 120 |
| 14.00 | 0.05 | 0.20 | 0.15 | 0.00 % | 0 | 285 |
| 15.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 70 |
| 16.00 | 0.05 | 1.80 | 0.05 | 0.00 % | 0 | 322 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 0.00 | 1.80 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.00 | 1.80 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.00 | 1.80 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 1.80 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.00 | 1.80 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.05 | 0.50 | 0.25 | 400.00 % | 1 | 6 |
| 13.00 | 0.05 | 2.80 | 0.75 | 0.00 % | 0 | 19 |
| 14.00 | 0.10 | 3.80 | 2.38 | 0.00 % | 0 | 5 |
| 15.00 | 1.05 | 4.70 | 3.00 | 0.00 % | 0 | 0 |
| 16.00 | 2.05 | 5.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
