We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| iPath Series B S&P 500 VIX MidTerm Futures ETN | AMEX:VXZ | AMEX | Bond |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.045 | -0.37% | 12.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 498 | 10:10:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 12.045 | -0.01 | -0.11% | 11.941 | 12.058 | 81,080 |
| 17 May 2024 | 12.0583 | -0.12 | -0.98% | 12.03 | 12.20 | 46,306 |
| 16 May 2024 | 12.178 | 0.04 | 0.31% | 12.15 | 12.19 | 28,431 |
| 15 May 2024 | 12.14 | -0.27 | -2.14% | 12.132 | 12.3322 | 39,237 |
| 14 May 2024 | 12.405 | -0.20 | -1.55% | 12.40 | 12.60 | 46,909 |
| 13 May 2024 | 12.60 | 0.03 | 0.20% | 12.50 | 12.62 | 31,379 |
| 10 May 2024 | 12.575 | -0.03 | -0.20% | 12.52 | 12.63 | 32,362 |
| 09 May 2024 | 12.60 | -0.08 | -0.63% | 12.60 | 12.6999 | 57,301 |
| 08 May 2024 | 12.68 | -0.05 | -0.39% | 12.68 | 12.75 | 72,046 |
| 07 May 2024 | 12.73 | -0.05 | -0.39% | 12.71 | 12.7799 | 21,511 |
| 06 May 2024 | 12.78 | -0.18 | -1.35% | 12.76 | 12.9268 | 52,276 |
| 03 May 2024 | 12.955 | -0.29 | -2.15% | 12.95 | 13.154 | 121,879 |
| 02 May 2024 | 13.24 | -0.26 | -1.93% | 13.22 | 13.48 | 36,691 |
| 01 May 2024 | 13.50 | 0.20 | 1.50% | 13.21 | 13.50 | 17,440 |
| 30 Apr 2024 | 13.30 | 0.05 | 0.38% | 13.18 | 13.359 | 45,153 |
| 29 Apr 2024 | 13.25 | -0.16 | -1.19% | 13.23 | 13.42 | 18,515 |
| 26 Apr 2024 | 13.41 | -0.08 | -0.56% | 13.23 | 13.44 | 94,823 |
| 25 Apr 2024 | 13.485 | -0.01 | -0.07% | 13.48 | 13.77 | 20,383 |
| 24 Apr 2024 | 13.495 | -0.04 | -0.26% | 13.495 | 13.63 | 85,243 |
| 23 Apr 2024 | 13.53 | -0.20 | -1.46% | 13.47 | 13.665 | 43,526 |
| 22 Apr 2024 | 13.73 | -0.68 | -4.72% | 13.695 | 14.14 | 57,268 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
