We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iPath Series B S&P 500 VIX MidTerm Futures ETN | AMEX:VXZ | AMEX | Bond |
| Price Change | % Change | Price | |
|---|---|---|---|
| 1.38 | 2.48% | 57.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 57.79 | 55.51 | 56.01 | 28,316 | 23:58:22 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Mar 2025 | 57.00 | 1.38 | 2.48% | 55.51 | 57.79 | 28,340 |
| 12 Mar 2025 | 55.62 | -1.98 | -3.44% | 55.62 | 57.28 | 180,116 |
| 11 Mar 2025 | 57.60 | -0.02 | -0.03% | 57.00 | 59.29 | 200,238 |
| 10 Mar 2025 | 57.62 | 2.27 | 4.10% | 55.83 | 57.62 | 39,435 |
| 07 Mar 2025 | 55.35 | -1.34 | -2.36% | 54.68 | 56.97 | 58,289 |
| 06 Mar 2025 | 56.69 | 2.55 | 4.71% | 54.89 | 56.69 | 36,318 |
| 05 Mar 2025 | 54.142 | -0.76 | -1.38% | 53.8099 | 55.1477 | 14,799 |
| 04 Mar 2025 | 54.90 | 0.09 | 0.16% | 54.00 | 56.73 | 30,136 |
| 03 Mar 2025 | 54.81 | 2.38 | 4.54% | 51.57 | 55.51 | 41,283 |
| 28 Feb 2025 | 52.43 | -0.61 | -1.15% | 52.43 | 54.23 | 34,783 |
| 27 Feb 2025 | 53.04 | 0.93 | 1.78% | 51.87 | 53.45 | 13,104 |
| 26 Feb 2025 | 52.11 | -0.17 | -0.33% | 51.59 | 52.80 | 8,492 |
| 25 Feb 2025 | 52.28 | -0.15 | -0.29% | 51.97 | 53.351 | 26,187 |
| 24 Feb 2025 | 52.43 | -0.15 | -0.29% | 51.82 | 52.79 | 9,684 |
| 21 Feb 2025 | 52.58 | 1.53 | 3.00% | 51.1633 | 52.80 | 11,691 |
| 20 Feb 2025 | 51.05 | 0.04 | 0.08% | 50.9026 | 51.70 | 9,723 |
| 19 Feb 2025 | 51.0102 | 0.02 | 0.04% | 50.82 | 51.40 | 7,114 |
| 18 Feb 2025 | 50.9922 | 0.14 | 0.27% | 50.56 | 50.9922 | 8,510 |
| 14 Feb 2025 | 50.8568 | 0.40 | 0.79% | 50.60 | 51.00 | 2,227 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
