VXZ iPath Series B S&P 500 VIX MidTerm Futures ETN

50.75

1.38 (2.80%)

08 Jan 2025 - Closed

Data Download:

Name	Symbol	Market	Type
iPath Series B S&P 500 VIX MidTerm Futures ETN	AMEX:VXZ	AMEX	Bond

	Price Change	% Change	Price
	1.38	2.80%	50.75

High Price	Low Price	Open Price	Traded	Last Trade
50.75	49.13	49.64	14,615	00:59:16

iPath Series B S&P 500 V... (VXZ) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 Jan 2025	50.75	1.38	2.80%	49.13	50.75	14,615
06 Jan 2025	49.37	-0.68	-1.35%	49.14	49.8399	7,678
03 Jan 2025	50.0452	-0.83	-1.64%	49.92	50.785	3,930
02 Jan 2025	50.88	0.29	0.57%	50.0193	52.26	17,561
31 Dec 2024	50.5925	0.03	0.06%	49.86	50.8328	3,080
30 Dec 2024	50.56	0.69	1.38%	50.1515	52.06	10,858
27 Dec 2024	49.87	0.99	2.03%	49.36	50.85	29,101
26 Dec 2024	48.88	0.35	0.72%	48.68	49.5597	9,929
24 Dec 2024	48.53	-1.23	-2.47%	48.50	49.51	8,889
23 Dec 2024	49.76	-2.21	-4.25%	49.66	52.095	17,250
20 Dec 2024	51.97	-3.62	-6.51%	51.785	55.55	43,251
19 Dec 2024	55.59	2.02	3.77%	52.35	55.74	45,005
18 Dec 2024	53.57	3.21	6.37%	50.355	53.57	22,138
17 Dec 2024	50.36	0.25	0.50%	50.36	50.90	7,037
16 Dec 2024	50.11	0.29	0.57%	49.57	50.43	18,343
13 Dec 2024	49.8237	0.19	0.39%	49.39	50.02	3,923
12 Dec 2024	49.63	0.18	0.37%	49.3914	49.75	8,315
11 Dec 2024	49.4452	0.11	0.21%	48.25	49.4452	5,581
10 Dec 2024	49.34	0.00	0.00%	48.75	49.34	6,531
09 Dec 2024	49.34	0.46	0.94%	48.53	49.34	13,119