ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

VWO Vanguard FTSE Emerging Markets

45.2199
-0.2101 (-0.46%)
Last Updated: 15:47:47
Delayed by 15 minutes

VWO Dec 20 2024 48 Put

2.70 0.00 (0.00%)
Bid 1.45 Volume 0 Exp. Date 20 Dec 2024
Offer 5.40 Open Interest 27 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 2.70 Last Trade - -

VWO Option Chain - 20 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
40.003.406.907.480.00 %027
41.002.455.900.000.00 %00
42.001.504.903.600.00 %031
43.000.453.902.470.00 %024
44.000.902.152.020.00 %02,317
45.000.201.250.900.00 %0397
46.000.100.750.400.00 %0598
47.000.150.450.95533.33 %102,756
48.000.050.550.070.00 %02,530
49.000.150.150.150.00 %0111

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
40.000.202.150.200.00 %02,171
41.000.120.200.120.00 %042
42.000.052.250.080.00 %0224
43.000.051.800.190.00 %0220
44.000.102.250.570.00 %01,963
45.000.051.500.780.00 %069
46.001.003.601.250.00 %03,496
47.001.004.502.200.00 %07,133
48.001.455.402.700.00 %027
49.002.305.802.800.00 %0112

Your Recent History

Delayed Upgrade Clock