Vanguard FTSE Emerging Markets Price History

Data Download:

Name	Symbol	Market	Type
Vanguard FTSE Emerging Markets	AMEX:VWO	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.04	0.09%	43.67

High Price	Low Price	Open Price	Traded	Last Trade
			719	12:20:44

Vanguard FTSE Emerging M... (VWO) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 May 2024	43.63	0.38	0.88%	43.33	43.65	9,291,582
02 May 2024	43.25	1.03	2.44%	42.67	43.35	7,382,185
01 May 2024	42.22	0.05	0.12%	42.16	42.61	11,918,461
30 Apr 2024	42.17	-0.57	-1.33%	42.15	42.48	9,707,447
29 Apr 2024	42.74	0.42	0.99%	42.50	42.74	6,554,590
26 Apr 2024	42.32	0.48	1.15%	42.15	42.34	6,255,381
25 Apr 2024	41.84	0.13	0.31%	41.41	41.87	8,378,365
24 Apr 2024	41.71	0.13	0.31%	41.56	41.80	5,988,683
23 Apr 2024	41.58	0.34	0.82%	41.275	41.61	7,064,523
22 Apr 2024	41.24	0.35	0.86%	40.855	41.27	8,416,145
19 Apr 2024	40.89	-0.12	-0.29%	40.76	40.945	16,916,709
18 Apr 2024	41.01	0.11	0.27%	40.91	41.199	8,753,013
17 Apr 2024	40.90	0.07	0.17%	40.79	41.1476	14,254,716
16 Apr 2024	40.83	-0.51	-1.23%	40.72	40.99	16,523,335
15 Apr 2024	41.34	-0.26	-0.63%	41.26	41.845	13,310,448
12 Apr 2024	41.60	-0.82	-1.93%	41.52	42.00	12,304,414
11 Apr 2024	42.42	0.14	0.33%	42.175	42.47	9,346,255
10 Apr 2024	42.28	-0.47	-1.10%	42.17	42.41	13,389,864
09 Apr 2024	42.75	0.37	0.87%	42.58	42.82	8,974,608
08 Apr 2024	42.38	0.26	0.62%	42.31	42.46	12,662,796