Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vanguard FTSE Emerging Markets | AMEX:VWO | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.02 | 0.04% | 45.43 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 45.555 | 45.30 | 45.54 | 7,488,756 | 22:29:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 45.41 | 0.01 | 0.02% | 45.225 | 45.41 | 9,676,732 |
| 21 Nov 2024 | 45.40 | -0.16 | -0.35% | 45.19 | 45.445 | 7,958,395 |
| 20 Nov 2024 | 45.56 | -0.01 | -0.02% | 45.32 | 45.57 | 5,623,473 |
| 19 Nov 2024 | 45.57 | 0.07 | 0.15% | 45.37 | 45.65 | 6,337,373 |
| 18 Nov 2024 | 45.50 | 0.38 | 0.84% | 45.14 | 45.52 | 6,150,582 |
| 15 Nov 2024 | 45.12 | -0.09 | -0.20% | 45.04 | 45.29 | 5,887,867 |
| 14 Nov 2024 | 45.21 | -0.28 | -0.62% | 45.21 | 45.49 | 5,378,302 |
| 13 Nov 2024 | 45.49 | -0.24 | -0.52% | 45.43 | 45.8648 | 7,961,469 |
| 12 Nov 2024 | 45.73 | -0.79 | -1.70% | 45.60 | 46.11 | 10,306,742 |
| 11 Nov 2024 | 46.52 | -0.27 | -0.58% | 46.40 | 46.71 | 7,663,989 |
| 08 Nov 2024 | 46.79 | -1.19 | -2.48% | 46.59 | 47.222 | 9,563,889 |
| 07 Nov 2024 | 47.98 | 1.02 | 2.17% | 47.74 | 48.0974 | 7,464,706 |
| 06 Nov 2024 | 46.96 | -0.45 | -0.95% | 46.551 | 47.12 | 7,240,608 |
| 05 Nov 2024 | 47.41 | 0.68 | 1.46% | 47.25 | 47.495 | 5,433,619 |
| 04 Nov 2024 | 46.73 | 0.15 | 0.32% | 46.73 | 47.08 | 5,479,892 |
| 01 Nov 2024 | 46.58 | 0.01 | 0.02% | 46.55 | 47.0099 | 8,606,174 |
| 31 Oct 2024 | 46.57 | -0.10 | -0.21% | 46.28 | 46.66 | 12,400,922 |
| 30 Oct 2024 | 46.67 | -0.34 | -0.72% | 46.52 | 46.805 | 5,442,990 |
| 29 Oct 2024 | 47.01 | -0.18 | -0.38% | 46.98 | 47.30 | 4,484,496 |
| 28 Oct 2024 | 47.19 | 0.15 | 0.32% | 47.03 | 47.30 | 5,107,478 |
| 25 Oct 2024 | 47.04 | -0.04 | -0.08% | 46.96 | 47.3424 | 6,644,320 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
