We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vanguard FTSE Emerging Markets | AMEX:VWO | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.08 | -0.18% | 44.77 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 44.7775 | 44.5693 | 44.64 | 5,502,231 | 00:05:41 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 05 Feb 2025 | 44.65 | -0.20 | -0.45% | 44.5693 | 44.7775 | 5,502,117 |
| 04 Feb 2025 | 44.85 | 0.71 | 1.61% | 44.52 | 44.9782 | 5,601,004 |
| 03 Feb 2025 | 44.14 | -0.26 | -0.59% | 43.66 | 44.3764 | 12,813,110 |
| 31 Jan 2025 | 44.40 | -0.42 | -0.94% | 44.34 | 44.9657 | 9,780,108 |
| 30 Jan 2025 | 44.82 | 0.68 | 1.54% | 44.41 | 44.95 | 7,179,080 |
| 29 Jan 2025 | 44.14 | 0.03 | 0.07% | 44.09 | 44.4484 | 8,605,082 |
| 28 Jan 2025 | 44.11 | 0.25 | 0.57% | 43.63 | 44.14 | 6,557,510 |
| 27 Jan 2025 | 43.86 | -0.72 | -1.62% | 43.74 | 44.00 | 7,780,711 |
| 24 Jan 2025 | 44.58 | 0.41 | 0.93% | 44.36 | 44.6271 | 5,406,686 |
| 23 Jan 2025 | 44.17 | 0.00 | 0.00% | 44.17 | 44.17 | 0 |
| 22 Jan 2025 | 44.17 | -0.04 | -0.09% | 44.0613 | 44.28 | 6,924,263 |
| 21 Jan 2025 | 44.21 | 0.41 | 0.94% | 43.9938 | 44.27 | 8,283,674 |
| 17 Jan 2025 | 43.80 | 0.36 | 0.83% | 43.59 | 44.085 | 7,770,997 |
| 16 Jan 2025 | 43.44 | -0.02 | -0.05% | 43.44 | 43.605 | 7,984,201 |
| 15 Jan 2025 | 43.46 | 0.45 | 1.05% | 43.295 | 43.51 | 8,841,026 |
| 14 Jan 2025 | 43.01 | 0.51 | 1.20% | 42.8312 | 43.20 | 19,251,477 |
| 13 Jan 2025 | 42.50 | -0.31 | -0.72% | 42.25 | 42.50 | 8,207,177 |
| 10 Jan 2025 | 42.81 | -0.76 | -1.74% | 42.7244 | 42.9572 | 13,177,867 |
| 08 Jan 2025 | 43.57 | -0.28 | -0.64% | 43.41 | 43.62 | 7,686,640 |
| 07 Jan 2025 | 43.85 | -0.28 | -0.63% | 43.83 | 44.32 | 8,876,336 |
| 06 Jan 2025 | 44.13 | -0.01 | -0.02% | 44.08 | 44.55 | 14,143,727 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
