ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

VTV Vanguard Value ETF

160.2894
-0.3406 (-0.21%)
15 Jun 2024 - Closed
Delayed by 15 minutes

VTV Jun 21 2024 156 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 21 Jun 2024
Offer 0.95 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

VTV Option Chain - 21 Jun 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
155.003.907.005.950.00 %02
156.002.906.300.000.00 %00
157.002.005.003.000.00 %07
158.000.854.803.400.00 %00
159.001.152.102.000.00 %0202
160.000.052.101.450.00 %014
161.001.252.151.250.00 %032
162.000.801.000.800.00 %013
163.000.404.800.400.00 %046
164.000.973.100.970.00 %0152

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
155.001.304.801.300.00 %02
156.000.000.950.000.00 %00
157.000.100.901.000.00 %07
158.001.501.001.500.00 %046
159.000.051.150.050.00 %012
160.000.351.450.700.00 %02
161.000.052.400.700.00 %05
162.000.204.800.000.00 %00
163.000.754.405.000.00 %00
164.001.805.400.000.00 %00

Your Recent History

Delayed Upgrade Clock