We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 18.79 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 18.79 | Open Interest | 151 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 18.79 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 280.00 | 8.30 | 8.30 | 8.30 | 0.00 % | 0 | 384 |
| 282.50 | 7.30 | 7.30 | 7.30 | 0.00 % | 0 | 7 |
| 285.00 | 3.79 | 3.79 | 3.79 | 0.00 % | 0 | 909 |
| 287.50 | 2.75 | 2.75 | 2.75 | 0.00 % | 0 | 57 |
| 290.00 | 1.55 | 1.55 | 1.55 | 0.00 % | 0 | 702 |
| 292.50 | 0.78 | 0.78 | 0.78 | 0.00 % | 0 | 348 |
| 295.00 | 0.17 | 0.17 | 0.17 | 0.00 % | 0 | 568 |
| 297.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 92 |
| 300.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 694 |
| 302.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 69 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 280.00 | 0.30 | 0.30 | 0.30 | 0.00 % | 0 | 354 |
| 282.50 | 0.65 | 0.65 | 0.65 | 0.00 % | 0 | 84 |
| 285.00 | 1.12 | 1.12 | 1.12 | 0.00 % | 0 | 386 |
| 287.50 | 2.30 | 2.30 | 2.30 | 0.00 % | 0 | 52 |
| 290.00 | 2.81 | 2.81 | 2.81 | 0.00 % | 0 | 262 |
| 292.50 | 4.21 | 4.21 | 4.21 | 0.00 % | 0 | 50 |
| 295.00 | 5.99 | 5.99 | 5.99 | 0.00 % | 0 | 312 |
| 297.50 | 9.83 | 9.83 | 9.83 | 0.00 % | 0 | 10 |
| 300.00 | 10.00 | 10.00 | 10.00 | 0.00 % | 0 | 0 |
| 302.50 | 13.40 | 13.40 | 13.40 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
