ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

VT Vanguard Total World Stock

117.60
2.52 (2.19%)
14 Mar 2025 - Closed
Delayed by 15 minutes

VT Mar 21 2025 108 Call

0.00 0.00 (0.00%)
Bid 8.80 Volume 0 Exp. Date 21 Mar 2025
Offer 11.70 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

VT Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
113.004.305.200.000.00 %00
114.001.604.003.600.00 %00
115.001.453.101.720.00 %03
116.002.052.351.4526.09 %310
117.001.401.701.4213.60 %614
118.000.851.200.7177.50 %213
119.000.450.850.45-27.42 %3667
120.000.151.300.2525.00 %1455
121.000.050.200.07-69.57 %1157
122.000.280.650.280.00 %053

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
113.000.200.301.200.00 %023
114.000.250.501.400.00 %092
115.000.450.750.70-55.41 %1230
116.000.650.951.05-37.50 %173
117.000.951.401.33-49.43 %268
118.001.552.003.530.00 %0186
119.002.202.452.75-37.07 %1121
120.002.753.303.29-31.46 %184
121.003.304.305.22-8.58 %332
122.004.605.106.300.00 %019