Register for real-time alerts, custom portfolio, and market movers
| Bid | 8.80 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 11.70 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 113.00 | 4.30 | 5.20 | 0.00 | 0.00 % | 0 | 0 |
| 114.00 | 1.60 | 4.00 | 3.60 | 0.00 % | 0 | 0 |
| 115.00 | 1.45 | 3.10 | 1.72 | 0.00 % | 0 | 3 |
| 116.00 | 2.05 | 2.35 | 1.45 | 26.09 % | 3 | 10 |
| 117.00 | 1.40 | 1.70 | 1.42 | 13.60 % | 6 | 14 |
| 118.00 | 0.85 | 1.20 | 0.71 | 77.50 % | 2 | 13 |
| 119.00 | 0.45 | 0.85 | 0.45 | -27.42 % | 36 | 67 |
| 120.00 | 0.15 | 1.30 | 0.25 | 25.00 % | 14 | 55 |
| 121.00 | 0.05 | 0.20 | 0.07 | -69.57 % | 11 | 57 |
| 122.00 | 0.28 | 0.65 | 0.28 | 0.00 % | 0 | 53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 113.00 | 0.20 | 0.30 | 1.20 | 0.00 % | 0 | 23 |
| 114.00 | 0.25 | 0.50 | 1.40 | 0.00 % | 0 | 92 |
| 115.00 | 0.45 | 0.75 | 0.70 | -55.41 % | 1 | 230 |
| 116.00 | 0.65 | 0.95 | 1.05 | -37.50 % | 1 | 73 |
| 117.00 | 0.95 | 1.40 | 1.33 | -49.43 % | 2 | 68 |
| 118.00 | 1.55 | 2.00 | 3.53 | 0.00 % | 0 | 186 |
| 119.00 | 2.20 | 2.45 | 2.75 | -37.07 % | 1 | 121 |
| 120.00 | 2.75 | 3.30 | 3.29 | -31.46 % | 1 | 84 |
| 121.00 | 3.30 | 4.30 | 5.22 | -8.58 % | 3 | 32 |
| 122.00 | 4.60 | 5.10 | 6.30 | 0.00 % | 0 | 19 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
