We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 1.20 | Volume | 3 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 4.50 | Open Interest | 4 | Day's Range | 3.42 - 5.30 |
| Open | 5.30 | Prev Close | 3.00 | Last Trade | 15/7/2024 19:13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 320.00 | 7.45 | 7.45 | 7.45 | 0.00 % | 0 | 21 |
| 325.00 | 10.87 | 10.87 | 10.87 | 0.00 % | 0 | 2 |
| 330.00 | 14.80 | 19.70 | 16.01 | 0.00 % | 0 | 0 |
| 335.00 | 9.70 | 14.60 | 12.00 | 0.00 % | 0 | 5 |
| 340.00 | 4.20 | 9.10 | 7.10 | -35.45 % | 1 | 3 |
| 345.00 | 3.42 | 3.42 | 3.42 | 0.00 % | 0 | 5 |
| 350.00 | 0.95 | 0.95 | 0.95 | 0.00 % | 0 | 9 |
| 355.00 | 1.30 | 1.30 | 1.30 | 0.00 % | 0 | 6 |
| 360.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 365.00 | 0.00 | 1.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 320.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 325.00 | 0.00 | 1.80 | 0.00 | 0.00 % | 0 | 0 |
| 330.00 | 3.90 | 1.85 | 3.90 | 0.00 % | 0 | 3 |
| 335.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 340.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 345.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 350.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 355.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 360.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 365.00 | 15.60 | 20.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
