We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 33.20 | Volume | 0 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 38.10 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 28.60 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 320.00 | 24.70 | 29.60 | 7.45 | 0.00 % | 0 | 21 |
| 325.00 | 17.90 | 22.80 | 10.87 | 0.00 % | 0 | 2 |
| 330.00 | 14.80 | 19.70 | 16.01 | 0.00 % | 0 | 0 |
| 335.00 | 9.70 | 14.60 | 12.00 | 0.00 % | 0 | 5 |
| 340.00 | 4.20 | 9.10 | 7.10 | -35.45 % | 1 | 3 |
| 345.00 | 1.20 | 4.50 | 3.42 | 14.00 % | 3 | 4 |
| 350.00 | 0.50 | 2.35 | 0.95 | 1,800.00 % | 3 | 8 |
| 355.00 | 1.30 | 1.30 | 1.30 | 0.00 % | 0 | 6 |
| 360.00 | 0.00 | 1.80 | 0.00 | 0.00 % | 0 | 0 |
| 365.00 | 0.00 | 1.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 320.00 | 0.00 | 1.80 | 0.00 | 0.00 % | 0 | 0 |
| 325.00 | 0.00 | 1.80 | 0.00 | 0.00 % | 0 | 0 |
| 330.00 | 3.90 | 1.85 | 3.90 | 0.00 % | 0 | 3 |
| 335.00 | 0.00 | 1.85 | 0.00 | 0.00 % | 0 | 0 |
| 340.00 | 0.00 | 2.00 | 0.00 | 0.00 % | 0 | 0 |
| 345.00 | 0.25 | 3.00 | 0.00 | 0.00 % | 0 | 0 |
| 350.00 | 1.40 | 6.30 | 0.00 | 0.00 % | 0 | 0 |
| 355.00 | 5.80 | 10.80 | 0.00 | 0.00 % | 0 | 0 |
| 360.00 | 10.70 | 15.70 | 0.00 | 0.00 % | 0 | 0 |
| 365.00 | 15.60 | 20.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
