We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 3.20 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 7.40 | Open Interest | 8 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.15 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 3.20 | 7.40 | 4.15 | 0.00 % | 0 | 8 |
| 11.00 | 2.80 | 5.40 | 3.00 | 0.00 % | 0 | 1 |
| 12.00 | 1.80 | 4.40 | 2.64 | 0.00 % | 0 | 11 |
| 13.00 | 0.80 | 3.40 | 2.15 | -4.44 % | 2 | 27 |
| 14.00 | 0.40 | 2.35 | 0.55 | -65.62 % | 22 | 69 |
| 15.00 | 0.05 | 0.90 | 0.16 | -78.67 % | 22 | 56 |
| 16.00 | 0.05 | 0.05 | 0.05 | -80.00 % | 31 | 1,493 |
| 17.00 | 0.05 | 0.45 | 0.05 | 0.00 % | 0 | 86 |
| 18.00 | 0.70 | 0.05 | 0.70 | 0.00 % | 0 | 310 |
| 19.00 | 0.14 | 1.75 | 0.14 | 0.00 % | 0 | 17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 0.20 | 0.05 | 0.20 | 0.00 % | 0 | 1 |
| 11.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 3 |
| 12.00 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 16 |
| 13.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 27 |
| 14.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 36 |
| 15.00 | 0.44 | 1.25 | 0.12 | -72.73 % | 2 | 28 |
| 16.00 | 0.45 | 1.80 | 1.69 | 0.00 % | 0 | 79 |
| 17.00 | 0.80 | 4.80 | 2.77 | 0.00 % | 0 | 4 |
| 18.00 | 0.50 | 3.70 | 3.68 | 0.00 % | 0 | 7 |
| 19.00 | 1.55 | 6.40 | 5.02 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
