We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 560.00 | 49.50 | 52.70 | 52.09 | 51.10 | -43.31 | -45.40 % | 1 | 3 | 25/2/2025 |
| 565.00 | 50.00 | 53.90 | 64.00 | 51.95 | 0.00 | 0.00 % | 0 | 15 | - |
| 570.00 | 46.50 | 49.30 | 60.27 | 47.90 | 0.00 | 0.00 % | 0 | 19 | - |
| 575.00 | 41.50 | 45.00 | 71.62 | 43.25 | 0.00 | 0.00 % | 0 | 17 | - |
| 580.00 | 37.50 | 40.90 | 55.10 | 39.20 | 0.00 | 0.00 % | 0 | 17 | - |
| 585.00 | 34.00 | 37.10 | 62.10 | 35.55 | 0.00 | 0.00 % | 0 | 32 | - |
| 590.00 | 30.00 | 32.50 | 41.35 | 31.25 | 0.00 | 0.00 % | 0 | 48 | - |
| 595.00 | 22.50 | 25.30 | 34.00 | 23.90 | 0.00 | 0.00 % | 0 | 12 | - |
| 600.00 | 23.40 | 26.30 | 31.29 | 24.85 | 0.00 | 0.00 % | 0 | 82 | - |
| 605.00 | 19.70 | 22.80 | 22.00 | 21.25 | -6.00 | -21.43 % | 1 | 25 | 25/2/2025 |
| 610.00 | 13.40 | 15.70 | 15.50 | 14.55 | -5.45 | -26.01 % | 36 | 42 | 25/2/2025 |
| 615.00 | 13.80 | 16.70 | 20.32 | 15.25 | 0.00 | 0.00 % | 0 | 29 | - |
| 620.00 | 9.00 | 10.70 | 10.95 | 9.85 | -4.05 | -27.00 % | 5 | 50 | 25/2/2025 |
| 625.00 | 8.50 | 11.70 | 12.50 | 10.10 | 0.00 | 0.00 % | 0 | 96 | - |
| 630.00 | 5.20 | 6.40 | 6.50 | 5.80 | -4.86 | -42.78 % | 24 | 50 | 25/2/2025 |
| 635.00 | 3.90 | 6.00 | 5.50 | 4.95 | -1.50 | -21.43 % | 6 | 45 | 25/2/2025 |
| 640.00 | 3.50 | 4.80 | 5.90 | 4.15 | 0.00 | 0.00 % | 0 | 72 | - |
| 645.00 | 1.75 | 2.85 | 2.95 | 2.30 | -1.55 | -34.44 % | 38 | 175 | 25/2/2025 |
| 650.00 | 1.20 | 4.30 | 2.30 | 2.75 | -0.50 | -17.86 % | 1 | 149 | 25/2/2025 |
| 655.00 | 0.60 | 1.85 | 1.49 | 1.225 | -0.06 | -3.87 % | 1 | 284 | 25/2/2025 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 560.00 | 2.95 | 4.00 | 3.61 | 3.475 | 1.16 | 47.35 % | 3 | 36 | 25/2/2025 |
| 565.00 | 3.60 | 5.90 | 2.85 | 4.75 | 0.00 | 0.00 % | 0 | 24 | - |
| 570.00 | 4.40 | 5.70 | 4.90 | 5.05 | 2.59 | 112.12 % | 3 | 26 | 25/2/2025 |
| 575.00 | 5.00 | 7.20 | 2.12 | 6.10 | 0.00 | 0.00 % | 0 | 23 | - |
| 580.00 | 6.10 | 8.20 | 5.80 | 7.15 | 1.30 | 28.89 % | 3 | 26 | 25/2/2025 |
| 585.00 | 7.10 | 8.60 | 8.64 | 7.85 | 3.92 | 83.05 % | 31 | 27 | 25/2/2025 |
| 590.00 | 6.70 | 8.50 | 6.90 | 7.60 | 0.00 | 0.00 % | 0 | 30 | - |
| 595.00 | 9.80 | 12.50 | 12.37 | 11.15 | 5.07 | 69.45 % | 11 | 13 | 25/2/2025 |
| 600.00 | 9.30 | 11.10 | 9.99 | 10.20 | 0.49 | 5.16 % | 1 | 154 | 25/2/2025 |
| 605.00 | 10.50 | 13.00 | 8.60 | 11.75 | 0.00 | 0.00 % | 0 | 18 | - |
| 610.00 | 16.00 | 18.00 | 9.00 | 17.00 | 0.00 | 0.00 % | 0 | 77 | - |
| 615.00 | 18.50 | 21.00 | 21.09 | 19.75 | 7.59 | 56.22 % | 15 | 5 | 25/2/2025 |
| 620.00 | 20.60 | 23.30 | 24.41 | 21.95 | 9.03 | 58.71 % | 13 | 64 | 25/2/2025 |
| 625.00 | 19.60 | 22.50 | 15.25 | 21.05 | 0.00 | 0.00 % | 0 | 38 | - |
| 630.00 | 22.20 | 25.60 | 16.86 | 23.90 | 0.00 | 0.00 % | 0 | 42 | - |
| 635.00 | 25.30 | 29.50 | 25.00 | 27.40 | 0.00 | 0.00 % | 0 | 18 | - |
| 640.00 | 29.10 | 32.80 | 28.76 | 30.95 | 0.00 | 0.00 % | 0 | 34 | - |
| 645.00 | 39.10 | 41.60 | 16.00 | 40.35 | 0.00 | 0.00 % | 0 | 1 | - |
| 650.00 | 43.40 | 46.50 | 27.82 | 44.95 | 0.00 | 0.00 % | 0 | 7 | - |
| 655.00 | 48.10 | 51.20 | 34.00 | 49.65 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
