We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 560.00 | 54.50 | 58.20 | 95.40 | 56.35 | 0.00 | 0.00 % | 0 | 3 | - |
| 565.00 | 50.00 | 53.90 | 64.00 | 51.95 | 0.00 | 0.00 % | 0 | 15 | - |
| 570.00 | 46.50 | 49.30 | 60.27 | 47.90 | 0.00 | 0.00 % | 0 | 19 | - |
| 575.00 | 37.00 | 39.50 | 71.62 | 38.25 | 0.00 | 0.00 % | 0 | 17 | - |
| 580.00 | 33.10 | 36.00 | 55.10 | 34.55 | 0.00 | 0.00 % | 0 | 17 | - |
| 585.00 | 29.00 | 31.70 | 62.10 | 30.35 | 0.00 | 0.00 % | 0 | 32 | - |
| 590.00 | 25.30 | 27.90 | 41.35 | 26.60 | 0.00 | 0.00 % | 0 | 48 | - |
| 595.00 | 26.80 | 29.60 | 34.00 | 28.20 | 0.00 | 0.00 % | 0 | 12 | - |
| 600.00 | 23.40 | 26.30 | 31.29 | 24.85 | 0.00 | 0.00 % | 0 | 82 | - |
| 605.00 | 19.70 | 22.80 | 22.00 | 21.25 | -6.00 | -21.43 % | 1 | 25 | 25/2/2025 |
| 610.00 | 13.40 | 15.70 | 15.50 | 14.55 | -5.45 | -26.01 % | 36 | 42 | 25/2/2025 |
| 615.00 | 11.00 | 13.10 | 12.60 | 12.05 | -7.72 | -37.99 % | 6 | 29 | 25/2/2025 |
| 620.00 | 9.00 | 10.70 | 10.95 | 9.85 | -4.05 | -27.00 % | 5 | 50 | 25/2/2025 |
| 625.00 | 7.00 | 8.40 | 8.40 | 7.70 | -4.10 | -32.80 % | 12 | 96 | 25/2/2025 |
| 630.00 | 6.50 | 8.20 | 7.60 | 7.35 | -3.76 | -33.10 % | 3 | 50 | 25/2/2025 |
| 635.00 | 3.90 | 6.00 | 5.50 | 4.95 | -1.50 | -21.43 % | 6 | 45 | 25/2/2025 |
| 640.00 | 3.50 | 4.80 | 5.90 | 4.15 | 0.00 | 0.00 % | 0 | 72 | - |
| 645.00 | 2.20 | 3.70 | 4.50 | 2.95 | 0.00 | 0.00 % | 0 | 175 | - |
| 650.00 | 1.45 | 2.55 | 2.05 | 2.00 | -0.75 | -26.79 % | 7 | 149 | 25/2/2025 |
| 655.00 | 0.10 | 2.30 | 1.59 | 1.20 | 0.04 | 2.58 % | 2 | 284 | 25/2/2025 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 560.00 | 2.95 | 4.00 | 3.61 | 3.475 | 1.16 | 47.35 % | 3 | 36 | 25/2/2025 |
| 565.00 | 2.00 | 4.60 | 2.85 | 3.30 | 0.00 | 0.00 % | 0 | 24 | - |
| 570.00 | 3.40 | 4.40 | 2.31 | 3.90 | 0.00 | 0.00 % | 0 | 26 | - |
| 575.00 | 5.00 | 7.20 | 2.12 | 6.10 | 0.00 | 0.00 % | 0 | 23 | - |
| 580.00 | 6.10 | 8.20 | 5.80 | 7.15 | 1.30 | 28.89 % | 3 | 26 | 25/2/2025 |
| 585.00 | 7.10 | 8.60 | 8.64 | 7.85 | 3.92 | 83.05 % | 31 | 27 | 25/2/2025 |
| 590.00 | 8.30 | 10.50 | 8.96 | 9.40 | 2.06 | 29.86 % | 4 | 30 | 25/2/2025 |
| 595.00 | 8.10 | 9.60 | 7.30 | 8.85 | 0.00 | 0.00 % | 0 | 13 | - |
| 600.00 | 11.40 | 14.20 | 12.00 | 12.80 | 2.50 | 26.32 % | 26 | 154 | 25/2/2025 |
| 605.00 | 10.50 | 13.00 | 8.60 | 11.75 | 0.00 | 0.00 % | 0 | 18 | - |
| 610.00 | 16.00 | 18.00 | 9.00 | 17.00 | 0.00 | 0.00 % | 0 | 77 | - |
| 615.00 | 14.60 | 16.80 | 13.50 | 15.70 | 0.00 | 0.00 % | 0 | 5 | - |
| 620.00 | 16.80 | 19.90 | 15.38 | 18.35 | 0.00 | 0.00 % | 0 | 64 | - |
| 625.00 | 19.60 | 22.50 | 15.25 | 21.05 | 0.00 | 0.00 % | 0 | 38 | - |
| 630.00 | 22.20 | 25.60 | 16.86 | 23.90 | 0.00 | 0.00 % | 0 | 42 | - |
| 635.00 | 25.30 | 29.50 | 25.00 | 27.40 | 0.00 | 0.00 % | 0 | 18 | - |
| 640.00 | 34.60 | 38.00 | 40.00 | 36.30 | 11.24 | 39.08 % | 2 | 34 | 25/2/2025 |
| 645.00 | 39.10 | 41.60 | 16.00 | 40.35 | 0.00 | 0.00 % | 0 | 1 | - |
| 650.00 | 37.60 | 41.20 | 27.82 | 39.40 | 0.00 | 0.00 % | 0 | 7 | - |
| 655.00 | 42.20 | 44.50 | 34.00 | 43.35 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
