We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 545.00 | 55.20 | 58.80 | 70.00 | 57.00 | 0.00 | 0.00 % | 0 | 4 | - |
| 550.00 | 50.50 | 54.30 | 100.02 | 52.40 | 0.00 | 0.00 % | 0 | 9 | - |
| 555.00 | 46.90 | 49.80 | 78.75 | 48.35 | 0.00 | 0.00 % | 0 | 22 | - |
| 560.00 | 41.90 | 45.50 | 36.00 | 43.70 | -7.70 | -17.62 % | 1 | 3 | 28/2/2025 |
| 565.00 | 37.80 | 41.40 | 64.00 | 39.60 | 0.00 | 0.00 % | 0 | 15 | - |
| 570.00 | 34.00 | 36.90 | 30.11 | 35.45 | -30.16 | -50.04 % | 4 | 19 | 28/2/2025 |
| 575.00 | 30.10 | 32.20 | 26.46 | 31.15 | -45.16 | -63.06 % | 1 | 17 | 28/2/2025 |
| 580.00 | 26.10 | 28.90 | 55.10 | 27.50 | 0.00 | 0.00 % | 0 | 17 | - |
| 585.00 | 22.20 | 24.90 | 62.10 | 23.55 | 0.00 | 0.00 % | 0 | 32 | - |
| 590.00 | 18.60 | 22.20 | 18.10 | 20.40 | -23.25 | -56.23 % | 20 | 48 | 28/2/2025 |
| 595.00 | 15.50 | 18.70 | 16.83 | 17.10 | 0.23 | 1.39 % | 41 | 12 | 28/2/2025 |
| 600.00 | 13.10 | 15.70 | 13.00 | 14.40 | -18.29 | -58.45 % | 7 | 82 | 28/2/2025 |
| 605.00 | 10.20 | 12.40 | 10.00 | 11.30 | -5.92 | -37.19 % | 8 | 27 | 28/2/2025 |
| 610.00 | 7.70 | 10.40 | 6.80 | 9.05 | -2.40 | -26.09 % | 3 | 83 | 28/2/2025 |
| 615.00 | 4.90 | 8.80 | 5.41 | 6.85 | -3.09 | -36.35 % | 1 | 32 | 28/2/2025 |
| 620.00 | 5.10 | 5.90 | 4.71 | 5.50 | -0.29 | -5.80 % | 42 | 50 | 28/2/2025 |
| 625.00 | 3.30 | 4.60 | 3.00 | 3.95 | -1.05 | -25.93 % | 8 | 109 | 28/2/2025 |
| 630.00 | 2.40 | 3.50 | 3.00 | 2.95 | -0.30 | -9.09 % | 16 | 51 | 28/2/2025 |
| 635.00 | 1.45 | 2.75 | 2.30 | 2.10 | -0.29 | -11.20 % | 36 | 54 | 28/2/2025 |
| 640.00 | 1.10 | 2.35 | 1.00 | 1.725 | -1.40 | -58.33 % | 30 | 106 | 28/2/2025 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 545.00 | 1.25 | 4.20 | 1.35 | 2.725 | 0.00 | 0.00 % | 0 | 6 | - |
| 550.00 | 2.15 | 4.50 | 4.10 | 3.325 | 1.55 | 60.78 % | 1 | 127 | 28/2/2025 |
| 555.00 | 3.00 | 5.20 | 5.00 | 4.10 | 3.35 | 203.03 % | 1 | 8 | 28/2/2025 |
| 560.00 | 3.70 | 5.70 | 5.96 | 4.70 | 0.96 | 19.20 % | 1 | 42 | 28/2/2025 |
| 565.00 | 4.20 | 6.80 | 5.90 | 5.50 | 2.70 | 84.38 % | 2 | 24 | 28/2/2025 |
| 570.00 | 4.30 | 8.10 | 10.00 | 6.20 | 1.03 | 11.48 % | 1 | 32 | 28/2/2025 |
| 575.00 | 5.60 | 8.70 | 10.50 | 7.15 | 8.38 | 395.28 % | 1 | 23 | 28/2/2025 |
| 580.00 | 7.50 | 10.00 | 11.85 | 8.75 | 1.35 | 12.86 % | 5 | 34 | 28/2/2025 |
| 585.00 | 9.00 | 11.50 | 12.51 | 10.25 | 3.51 | 39.00 % | 27 | 56 | 28/2/2025 |
| 590.00 | 10.00 | 13.00 | 12.00 | 11.50 | -2.50 | -17.24 % | 10 | 33 | 28/2/2025 |
| 595.00 | 12.00 | 15.10 | 16.40 | 13.55 | -1.36 | -7.66 % | 1 | 26 | 28/2/2025 |
| 600.00 | 14.40 | 17.10 | 16.60 | 15.75 | -1.89 | -10.22 % | 2 | 159 | 28/2/2025 |
| 605.00 | 16.10 | 18.50 | 15.09 | 17.30 | 0.00 | 0.00 % | 0 | 22 | - |
| 610.00 | 18.90 | 21.90 | 28.16 | 20.40 | 6.92 | 32.58 % | 5 | 77 | 28/2/2025 |
| 615.00 | 22.10 | 24.60 | 32.30 | 23.35 | 3.15 | 10.81 % | 1 | 16 | 28/2/2025 |
| 620.00 | 24.30 | 28.00 | 31.50 | 26.15 | 11.50 | 57.50 % | 7 | 77 | 28/2/2025 |
| 625.00 | 28.80 | 31.40 | 36.50 | 30.10 | 18.00 | 97.30 % | 1 | 33 | 28/2/2025 |
| 630.00 | 31.80 | 34.80 | 23.50 | 33.30 | 0.00 | 0.00 % | 0 | 40 | - |
| 635.00 | 36.70 | 40.00 | 45.00 | 38.35 | 0.00 | 0.00 % | 0 | 18 | - |
| 640.00 | 41.10 | 44.50 | 40.00 | 42.80 | 0.00 | 0.00 % | 0 | 36 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
