We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 51.60 | Volume | 1 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 56.00 | Open Interest | 1 | Day's Range | 53.10 - 53.10 |
| Open | 53.10 | Prev Close | 48.65 | Last Trade | 03/7/2024 14:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 560.00 | 27.50 | 32.00 | 24.30 | 0.00 % | 0 | 14 |
| 565.00 | 23.00 | 27.20 | 22.95 | 0.00 % | 0 | 17 |
| 570.00 | 19.20 | 23.40 | 17.52 | 0.00 % | 0 | 30 |
| 575.00 | 15.40 | 19.40 | 17.40 | 5.45 % | 2 | 40 |
| 580.00 | 12.20 | 15.50 | 14.00 | 15.42 % | 2 | 59 |
| 585.00 | 9.10 | 12.50 | 8.40 | 0.00 % | 0 | 67 |
| 590.00 | 6.40 | 10.00 | 6.33 | 0.00 % | 0 | 36 |
| 595.00 | 4.50 | 8.00 | 5.10 | 0.00 % | 0 | 27 |
| 600.00 | 3.10 | 4.60 | 2.90 | -9.37 % | 1 | 95 |
| 605.00 | 1.85 | 3.20 | 2.00 | 0.00 % | 0 | 21 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 560.00 | 0.90 | 3.80 | 1.55 | 0.00 % | 0 | 47 |
| 565.00 | 1.65 | 2.90 | 4.40 | 0.00 % | 0 | 13 |
| 570.00 | 2.30 | 3.80 | 3.00 | 0.00 % | 0 | 29 |
| 575.00 | 3.20 | 5.10 | 4.65 | 0.00 % | 0 | 46 |
| 580.00 | 4.60 | 6.60 | 6.05 | 0.00 % | 0 | 120 |
| 585.00 | 6.30 | 9.50 | 8.00 | 0.00 % | 0 | 78 |
| 590.00 | 8.40 | 12.00 | 16.82 | 0.00 % | 0 | 12 |
| 595.00 | 10.80 | 14.50 | 0.00 | 0.00 % | 0 | 0 |
| 600.00 | 14.50 | 18.30 | 0.00 | 0.00 % | 0 | 0 |
| 605.00 | 17.40 | 21.90 | 20.87 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
