Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 193.00 | 22.00 | 25.10 | 0.00 | 23.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 194.00 | 21.30 | 24.20 | 0.00 | 22.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 195.00 | 20.20 | 23.30 | 15.00 | 21.75 | 0.00 | 0.00 % | 0 | 1 | - |
| 196.00 | 19.30 | 22.30 | 0.00 | 20.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 197.00 | 18.50 | 21.40 | 0.00 | 19.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 198.00 | 17.60 | 20.30 | 0.00 | 18.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 199.00 | 16.60 | 19.60 | 0.00 | 18.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 200.00 | 15.70 | 18.70 | 16.00 | 17.20 | 3.10 | 24.03 % | 1 | 1 | 24/4/2025 |
| 205.00 | 11.60 | 14.40 | 9.20 | 13.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 210.00 | 7.90 | 10.50 | 6.90 | 9.20 | -3.07 | -30.79 % | 3 | 7 | 24/4/2025 |
| 215.00 | 5.30 | 7.00 | 6.00 | 6.15 | 3.55 | 144.90 % | 6 | 19 | 24/4/2025 |
| 220.00 | 2.75 | 4.00 | 2.57 | 3.375 | 0.00 | 0.00 % | 0 | 48 | - |
| 225.00 | 1.20 | 1.70 | 1.45 | 1.45 | 0.10 | 7.41 % | 7 | 25 | 24/4/2025 |
| 230.00 | 0.45 | 0.75 | 0.18 | 0.60 | 0.00 | 0.00 % | 0 | 39 | - |
| 235.00 | 0.00 | 0.70 | 0.30 | 0.30 | 0.00 | 0.00 % | 0 | 51 | - |
| 240.00 | 0.00 | 0.75 | 0.75 | 0.75 | 0.00 | 0.00 % | 0 | 15 | - |
| 245.00 | 0.00 | 0.75 | 0.30 | 0.30 | 0.00 | 0.00 % | 0 | 5 | - |
| 250.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 255.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 260.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 193.00 | 0.35 | 1.05 | 0.00 | 0.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 194.00 | 0.40 | 1.10 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 195.00 | 0.50 | 1.15 | 1.00 | 0.825 | -8.00 | -88.89 % | 1 | 3 | 24/4/2025 |
| 196.00 | 0.55 | 1.20 | 2.70 | 0.875 | 0.00 | 0.00 % | 0 | 1 | - |
| 197.00 | 0.60 | 1.35 | 0.00 | 0.975 | 0.00 | 0.00 % | 0 | 0 | - |
| 198.00 | 0.70 | 1.45 | 2.90 | 1.075 | 0.00 | 0.00 % | 0 | 2 | - |
| 199.00 | 0.80 | 1.55 | 0.00 | 1.175 | 0.00 | 0.00 % | 0 | 0 | - |
| 200.00 | 0.90 | 1.75 | 1.25 | 1.325 | -2.65 | -67.95 % | 3 | 10 | 24/4/2025 |
| 205.00 | 1.55 | 2.65 | 7.88 | 2.10 | 0.00 | 0.00 % | 0 | 1 | - |
| 210.00 | 2.60 | 3.90 | 6.55 | 3.25 | 0.00 | 0.00 % | 0 | 1 | - |
| 215.00 | 4.40 | 5.60 | 10.69 | 5.00 | 0.00 | 0.00 % | 0 | 17 | - |
| 220.00 | 6.30 | 8.80 | 13.99 | 7.55 | 0.00 | 0.00 % | 0 | 5 | - |
| 225.00 | 9.50 | 12.30 | 18.05 | 10.90 | 0.00 | 0.00 % | 0 | 2 | - |
| 230.00 | 13.50 | 16.50 | 35.06 | 15.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 235.00 | 18.10 | 21.30 | 0.00 | 19.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 240.00 | 23.10 | 26.30 | 0.00 | 24.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 245.00 | 28.40 | 31.60 | 30.08 | 30.00 | -14.02 | -31.79 % | 1 | 1 | 24/4/2025 |
| 250.00 | 33.50 | 36.60 | 29.62 | 35.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 255.00 | 38.60 | 41.80 | 0.00 | 40.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 260.00 | 43.50 | 46.80 | 0.00 | 45.15 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
