We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.02 | Volume | 132 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 889 | Day's Range | 0.01 - 0.35 |
| Open | 0.30 | Prev Close | 0.61 | Last Trade | 20/12/2024 18:27 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 2.47 | 3.65 | 2.95 | -66.32 % | 337 | 1,371 |
| 20.50 | 1.92 | 3.20 | 2.50 | -67.95 % | 40 | 376 |
| 21.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 0.60 | 1.02 | 1.09 | -84.43 % | 904 | 1,185 |
| 22.50 | 0.31 | 0.47 | 0.37 | -93.27 % | 1,090 | 431 |
| 23.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.50 | 0.10 | 0.12 | 0.12 | -97.83 % | 1,658 | 1,280 |
| 24.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 115 | 3,246 |
| 20.50 | 0.02 | 0.01 | 0.01 | -50.00 % | 31 | 1,365 |
| 21.00 | 0.01 | 0.01 | 0.01 | -66.67 % | 438 | 2,443 |
| 21.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 0.04 | 0.09 | 0.10 | 66.67 % | 2,947 | 1,891 |
| 22.50 | 0.20 | 0.35 | 0.27 | 575.00 % | 1,756 | 826 |
| 23.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.50 | 0.81 | 1.21 | 1.02 | 1,033.33 % | 1,067 | 455 |
| 24.00 | 1.26 | 1.57 | 1.40 | 1,066.67 % | 2,124 | 3,362 |
| 24.50 | 0.97 | 2.03 | 1.70 | 1,033.33 % | 909 | 437 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
