Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.80 | Volume | 49 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 2.59 | Open Interest | 62 | Day's Range | 0.80 - 1.36 |
| Open | 0.91 | Prev Close | 0.70 | Last Trade | 14/3/2025 19:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 2.70 | 3.20 | 3.20 | -65.22 % | 179 | 129 |
| 39.00 | 2.45 | 3.85 | 2.45 | -70.12 % | 56 | 137 |
| 40.00 | 2.00 | 2.64 | 2.33 | -72.10 % | 342 | 340 |
| 41.00 | 1.61 | 2.62 | 2.15 | -75.57 % | 285 | 78 |
| 42.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.68 | 1.13 | 0.95 | 72.73 % | 166 | 341 |
| 36.00 | 0.80 | 2.59 | 1.36 | 94.29 % | 49 | 62 |
| 37.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 1.72 | 2.88 | 2.36 | 105.22 % | 219 | 130 |
| 39.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 3.00 | 4.10 | 4.02 | 123.33 % | 274 | 382 |
| 41.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 4.20 | 5.80 | 4.80 | 84.62 % | 28 | 92 |
| 43.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
