We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.12 | Volume | 41 | Exp. Date | 02 Aug 2024 |
|---|---|---|---|---|---|
| Offer | 1.78 | Open Interest | 27 | Day's Range | 1.29 - 1.51 |
| Open | 1.35 | Prev Close | 1.26 | Last Trade | 26/7/2024 20:28 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 1.38 | 2.61 | 2.50 | 22.55 % | 17 | 50 |
| 4.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.78 | 1.65 | 1.27 | 3.25 % | 606 | 10,027 |
| 5.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 0.43 | 0.53 | 0.45 | -62.18 % | 1,608 | 1,705 |
| 6.50 | 0.28 | 0.36 | 0.28 | -67.06 % | 1,908 | 596 |
| 7.00 | 0.19 | 0.23 | 0.23 | -62.30 % | 1,162 | 2,081 |
| 7.50 | 0.12 | 0.20 | 0.16 | -63.64 % | 633 | 955 |
| 8.00 | 0.09 | 0.18 | 0.11 | -52.17 % | 143 | 484 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3.50 | 0.01 | 0.75 | 0.01 | 0.00 % | 0 | 140 |
| 4.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 4.50 | 0.04 | 0.20 | 0.01 | -75.00 % | 1 | 155 |
| 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 5.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 6.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.85 | 1.20 | 1.02 | 45.71 % | 60 | 185 |
| 7.50 | 0.12 | 1.78 | 1.43 | 13.49 % | 41 | 27 |
| 8.00 | 1.90 | 2.15 | 2.12 | 22.54 % | 8 | 21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
