We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.02 | Volume | 211 | Exp. Date | 02 Aug 2024 |
|---|---|---|---|---|---|
| Offer | 0.36 | Open Interest | 199 | Day's Range | 0.03 - 0.08 |
| Open | 0.07 | Prev Close | 0.09 | Last Trade | 26/7/2024 20:14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 1.38 | 2.61 | 2.50 | 22.55 % | 17 | 50 |
| 4.50 | 1.08 | 1.93 | 1.69 | -30.45 % | 16 | 152 |
| 5.00 | 0.78 | 1.65 | 1.27 | 3.25 % | 606 | 10,027 |
| 5.50 | 0.58 | 0.78 | 0.76 | -45.71 % | 1,150 | 1,512 |
| 6.00 | 0.43 | 0.53 | 0.45 | -62.18 % | 1,608 | 1,705 |
| 6.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.19 | 0.23 | 0.23 | -62.30 % | 1,162 | 2,081 |
| 7.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.09 | 0.18 | 0.11 | -52.17 % | 143 | 484 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3.50 | 0.01 | 0.75 | 0.01 | 0.00 % | 0 | 140 |
| 4.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 4.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 5.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 0.31 | 0.40 | 0.35 | 52.17 % | 634 | 1,341 |
| 6.50 | 0.46 | 0.80 | 0.64 | 33.33 % | 163 | 316 |
| 7.00 | 0.85 | 1.20 | 1.02 | 45.71 % | 60 | 185 |
| 7.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 1.90 | 2.15 | 2.12 | 22.54 % | 8 | 21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
