ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

USO United States Oil Fund LP

72.32
0.70 (0.98%)
15 Mar 2025 - Closed
Delayed by 15 minutes

USO Mar 19 2025 79 Call

0.02 -0.02 (-50.00%)
Bid 0.02 Volume 1 Exp. Date 19 Mar 2025
Offer 0.05 Open Interest 21 Day's Range 0.02 - 0.02
Open 0.02 Prev Close 0.04 Last Trade 14/3/2025 19:58

USO Option Chain - 19 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
67.000.000.000.000.00 %00
68.002.756.254.690.00 %00
69.001.434.703.4021.43 %12
70.002.192.572.133.90 %219
71.001.481.801.6317.27 %415135
72.000.000.000.000.00 %00
73.000.000.000.000.00 %00
74.000.000.000.000.00 %00
75.000.090.130.12-7.69 %17793
76.000.000.000.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
67.000.010.200.090.00 %081
68.000.010.090.04-73.33 %28325
69.000.000.000.000.00 %00
70.000.000.000.000.00 %00
71.000.000.000.000.00 %00
72.000.550.810.70-40.17 %11327
73.000.000.000.000.00 %00
74.001.692.001.92-27.82 %9514
75.000.000.000.000.00 %00
76.001.915.803.650.00 %40