Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.00 | Volume | 1 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 2.65 | Open Interest | 8 | Day's Range | 2.07 - 2.07 |
| Open | 2.07 | Prev Close | 0.50 | Last Trade | 27/11/2024 17:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 7.20 | 7.50 | 7.21 | -1.23 % | 5 | 134 |
| 61.00 | 6.50 | 8.40 | 6.50 | 0.00 % | 0 | 75 |
| 62.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 63.00 | 5.30 | 7.10 | 7.00 | 0.00 % | 0 | 264 |
| 64.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 3.40 | 6.60 | 4.26 | 0.00 % | 0 | 258 |
| 66.00 | 3.90 | 4.20 | 3.90 | 0.00 % | 0 | 110 |
| 67.00 | 3.40 | 3.80 | 3.50 | 0.00 % | 0 | 111 |
| 68.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 69.00 | 2.20 | 4.50 | 3.75 | 0.00 % | 0 | 11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.30 | 2.45 | 2.40 | -9.43 % | 1 | 198 |
| 61.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 62.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 63.00 | 3.30 | 3.70 | 3.13 | 0.00 % | 0 | 21 |
| 64.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 66.00 | 4.80 | 6.50 | 4.90 | 25.64 % | 1 | 40 |
| 67.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 68.00 | 6.00 | 6.70 | 0.00 | 0.00 % | 0 | 0 |
| 69.00 | 6.00 | 7.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
